| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.1800 | +0.40% | +0.1700 |
| 05/17/2024, 17:32:31 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:05:16 | 42.2900 | - | - | - |
| 09:08:05 | 42.2400 | 189 | 7,983.36 | 189 |
| 09:08:05 | 42.2400 | 2 | 84.48 | 191 |
| 14:40:49 | 42.1700 | 191 | 8,054.47 | 382 |
| 15:30:01 | 42.1900 | 100 | 4,219.00 | 482 |
| 15:30:01 | 42.1900 | 91 | 3,839.29 | 573 |
| 15:58:54 | 42.1600 | 191 | 8,052.56 | 764 |
| 16:27:56 | 42.0800 | 191 | 8,037.28 | 955 |
| 17:32:31 | 42.1800 | - | - | 955 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover