| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.6600 | +1.90% | +0.7200 |
| 04/26/2024, 15:47:45 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 39.6200 | 39.6200 | 38.8700 | 39.0400 | -2.18% | 220,596 | 5,648 |
| 03/27/2024 | 39.2000 | 39.5500 | 39.2000 | 39.3200 | +0.72% | 211,488 | 5,358 |
| 03/28/2024 | 39.5000 | 39.7300 | 39.3300 | 39.6700 | +0.89% | 255,730 | 6,474 |
| 04/02/2024 | 39.4900 | 39.5900 | 39.1800 | 39.3700 | -0.76% | 164,699 | 4,184 |
| 04/03/2024 | 39.2900 | 39.2900 | 38.2600 | 38.7100 | -1.68% | 229,974 | 5,940 |
| 04/04/2024 | 38.6300 | 38.6300 | 38.1800 | 38.1800 | -1.37% | 108,916 | 2,840 |
| 04/05/2024 | 37.8200 | 37.8600 | 37.8000 | 37.8300 | -0.92% | 40,481 | 1,070 |
| 04/08/2024 | 38.0500 | 38.0900 | 37.9500 | 38.0600 | +0.61% | 100,762 | 2,650 |
| 04/09/2024 | 38.0500 | 38.3400 | 38.0500 | 38.2400 | +0.47% | 156,443 | 4,092 |
| 04/10/2024 | 38.4900 | 38.6200 | 38.4600 | 38.5200 | +0.73% | 96,666 | 2,510 |
| 04/11/2024 | 38.6100 | 38.7500 | 38.2400 | 38.2400 | -0.73% | 162,126 | 4,202 |
| 04/12/2024 | 38.3600 | 38.4600 | 38.0900 | 38.1600 | -0.21% | 110,970 | 2,896 |
| 04/15/2024 | 38.0000 | 38.0000 | 37.5000 | 37.5000 | -1.73% | 79,947 | 2,110 |
| 04/16/2024 | 37.2100 | 37.2100 | 36.9900 | 36.9900 | -1.36% | 14,161 | 382 |
| 04/17/2024 | 36.9600 | 37.0800 | 36.8100 | 36.9900 | 0.00% | 154,872 | 4,194 |
| 04/18/2024 | 36.8100 | 37.0800 | 36.6300 | 37.0600 | +0.19% | 183,242 | 4,974 |
| 04/19/2024 | 36.8800 | 37.4400 | 36.7500 | 37.4400 | +1.03% | 157,865 | 4,252 |
| 04/22/2024 | 37.7800 | 38.5600 | 37.7800 | 38.4100 | +2.59% | 264,609 | 6,904 |
| 04/23/2024 | 38.5900 | 38.9200 | 38.4100 | 38.9200 | +1.33% | 302,044 | 7,802 |
| 04/24/2024 | 38.9400 | 39.0800 | 38.6600 | 38.6600 | -0.67% | 296,703 | 7,626 |
| 04/25/2024 | 38.6800 | 38.6800 | 37.9300 | 37.9400 | -1.86% | 209,026 | 5,470 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover