| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.190 | -21.81% | -0.053 |
| 06/14/2024, 14:02:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/16/2024 | 0.245 | 0.261 | 0.245 | 0.261 | -2.97% | - | - |
| 05/17/2024 | 0.233 | 0.240 | 0.233 | 0.240 | -8.05% | - | - |
| 05/20/2024 | 0.261 | 0.261 | 0.235 | 0.235 | -2.08% | 1,305 | 5,000 |
| 05/21/2024 | 0.224 | 0.224 | 0.224 | 0.224 | -4.68% | - | - |
| 05/22/2024 | 0.223 | 0.235 | 0.223 | 0.235 | +4.91% | - | - |
| 05/23/2024 | 0.218 | 0.218 | 0.206 | 0.206 | -12.34% | - | - |
| 05/24/2024 | 0.210 | 0.213 | 0.198 | 0.198 | -3.88% | - | - |
| 05/27/2024 | 0.190 | 0.190 | 0.190 | 0.190 | -4.04% | - | - |
| 05/28/2024 | 0.189 | 0.189 | 0.189 | 0.189 | -0.53% | - | - |
| 05/29/2024 | 0.160 | 0.198 | 0.152 | 0.198 | +4.76% | - | - |
| 05/30/2024 | 0.177 | 0.177 | 0.169 | 0.169 | -14.65% | - | - |
| 05/31/2024 | 0.162 | 0.162 | 0.133 | 0.133 | -21.30% | - | - |
| 06/03/2024 | 0.190 | 0.230 | 0.190 | 0.198 | +48.87% | - | - |
| 06/04/2024 | 0.244 | 0.255 | 0.215 | 0.215 | +8.59% | - | - |
| 06/05/2024 | 0.223 | 0.236 | 0.223 | 0.236 | +9.77% | - | - |
| 06/06/2024 | 0.234 | 0.251 | 0.231 | 0.251 | +6.36% | - | - |
| 06/07/2024 | 0.260 | 0.267 | 0.256 | 0.267 | +6.37% | - | - |
| 06/10/2024 | 0.264 | 0.264 | 0.242 | 0.242 | -9.36% | - | - |
| 06/11/2024 | 0.258 | 0.266 | 0.258 | 0.262 | +8.26% | - | - |
| 06/12/2024 | 0.256 | 0.292 | 0.256 | 0.292 | +11.45% | - | - |
| 06/13/2024 | 0.281 | 0.281 | 0.236 | 0.243 | -16.78% | - | - |
| 06/14/2024 | 0.209 | 0.222 | 0.185 | 0.190 | -21.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover