| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.020 | +42.86% | +0.006 |
| 11/08/2024, 14:12:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/10/2024 | 0.106 | 0.113 | 0.106 | 0.113 | +6.60% | - | - |
| 10/11/2024 | 0.112 | 0.112 | 0.096 | 0.097 | -14.16% | - | - |
| 10/14/2024 | 0.095 | 0.101 | 0.095 | 0.101 | +4.12% | - | - |
| 10/15/2024 | 0.101 | 0.104 | 0.101 | 0.104 | +2.97% | - | - |
| 10/16/2024 | 0.088 | 0.088 | 0.088 | 0.088 | -15.38% | - | - |
| 10/17/2024 | 0.101 | 0.110 | 0.101 | 0.110 | +25.00% | - | - |
| 10/18/2024 | 0.108 | 0.108 | 0.108 | 0.108 | -1.82% | - | - |
| 10/21/2024 | 0.099 | 0.099 | 0.099 | 0.099 | -8.33% | - | - |
| 10/22/2024 | 0.100 | 0.100 | 0.100 | 0.100 | +1.01% | - | - |
| 10/23/2024 | 0.110 | 0.110 | 0.110 | 0.110 | +10.00% | - | - |
| 10/24/2024 | 0.099 | 0.100 | 0.099 | 0.100 | -9.09% | - | - |
| 10/25/2024 | 0.095 | 0.095 | 0.095 | 0.095 | -5.00% | - | - |
| 10/28/2024 | 0.098 | 0.098 | 0.098 | 0.098 | +3.16% | - | - |
| 10/29/2024 | 0.086 | 0.086 | 0.086 | 0.086 | -12.24% | - | - |
| 10/30/2024 | 0.079 | 0.079 | 0.070 | 0.070 | -18.60% | - | - |
| 10/31/2024 | 0.062 | 0.062 | 0.040 | 0.040 | -42.86% | - | - |
| 11/01/2024 | 0.043 | 0.046 | 0.043 | 0.046 | +15.00% | - | - |
| 11/04/2024 | 0.042 | 0.047 | 0.042 | 0.043 | -6.52% | - | - |
| 11/05/2024 | 0.039 | 0.039 | 0.038 | 0.038 | -11.63% | - | - |
| 11/06/2024 | 0.035 | 0.036 | 0.033 | 0.033 | -13.16% | - | - |
| 11/07/2024 | 0.019 | 0.019 | 0.014 | 0.014 | -57.58% | - | - |
| 11/08/2024 | 0.013 | 0.020 | 0.013 | 0.020 | +42.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover