| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.388 | -3.48% | -0.014 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 0.416 | 0.425 | 0.373 | 0.425 | -0.93% | - | - |
| 05/06/2024 | 0.419 | 0.419 | 0.406 | 0.406 | -4.47% | - | - |
| 05/07/2024 | 0.395 | 0.402 | 0.394 | 0.402 | -0.99% | - | - |
| 05/08/2024 | 0.395 | 0.395 | 0.392 | 0.393 | -2.24% | - | - |
| 05/09/2024 | 0.394 | 0.395 | 0.393 | 0.393 | 0.00% | - | - |
| 05/10/2024 | 0.379 | 0.380 | 0.375 | 0.376 | -4.33% | - | - |
| 05/13/2024 | 0.373 | 0.383 | 0.373 | 0.381 | +1.33% | - | - |
| 05/14/2024 | 0.376 | 0.376 | 0.368 | 0.370 | -2.89% | - | - |
| 05/15/2024 | 0.370 | 0.380 | 0.370 | 0.378 | +2.16% | - | - |
| 05/16/2024 | 0.391 | 0.432 | 0.391 | 0.425 | +12.43% | - | - |
| 05/17/2024 | 0.425 | 0.428 | 0.414 | 0.414 | -2.59% | - | - |
| 05/20/2024 | 0.405 | 0.405 | 0.391 | 0.391 | -5.56% | - | - |
| 05/21/2024 | 0.379 | 0.393 | 0.379 | 0.393 | +0.51% | - | - |
| 05/22/2024 | 0.401 | 0.408 | 0.388 | 0.388 | -1.27% | - | - |
| 05/23/2024 | 0.384 | 0.384 | 0.372 | 0.380 | -2.06% | - | - |
| 05/24/2024 | 0.381 | 0.392 | 0.381 | 0.381 | +0.26% | - | - |
| 05/27/2024 | 0.380 | 0.380 | 0.368 | 0.368 | -3.41% | - | - |
| 05/28/2024 | 0.362 | 0.381 | 0.362 | 0.381 | +3.53% | - | - |
| 05/29/2024 | 0.388 | 0.410 | 0.388 | 0.410 | +7.61% | - | - |
| 05/30/2024 | 0.416 | 0.416 | 0.402 | 0.402 | -1.95% | - | - |
| 05/31/2024 | 0.396 | 0.400 | 0.388 | 0.388 | -3.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover