LastChg. % 1DChg. Abs.
0.291-0.34%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/07/20240.2430.2660.2430.266+15.15%--
05/08/20240.2590.2740.2590.272+2.26%--
05/09/20240.2720.2830.2720.283+4.04%--
05/10/20240.2900.3200.2900.320+13.07%--
05/13/20240.3180.3240.3170.317-0.94%--
05/14/20240.3150.3190.3130.314-0.95%--
05/15/20240.3150.3310.3150.331+5.41%--
05/16/20240.3160.3240.3000.324-2.11%--
05/17/20240.3310.3310.3170.328+1.23%--
05/20/20240.3290.3330.3210.321-2.13%--
05/21/20240.3270.3310.3150.315-1.87%--
05/22/20240.3160.3210.3120.312-0.95%--
05/23/20240.2960.3070.2940.296-5.13%--
05/24/20240.2960.3210.2960.321+8.45%--
05/27/20240.3280.3290.3250.327+1.87%--
05/28/20240.3270.3330.3270.329+0.61%--
05/29/20240.3010.3030.2860.286-13.07%--
05/30/20240.2830.2860.2790.280-2.10%--
05/31/20240.2750.2770.2670.272-2.86%--
06/03/20240.2820.2880.2800.280+2.94%--
06/04/20240.2690.2710.2480.248-11.43%--
06/05/20240.2340.2550.2340.2480.00%--
06/06/20240.2570.2920.2510.292+17.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas