| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.135 | -4.26% | -0.006 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.173 | 0.189 | 0.157 | 0.157 | -28.96% | - | - |
| 05/03/2024 | 0.150 | 0.150 | 0.139 | 0.139 | -11.46% | - | - |
| 05/06/2024 | 0.132 | 0.149 | 0.132 | 0.148 | +6.47% | - | - |
| 05/07/2024 | 0.153 | 0.170 | 0.153 | 0.170 | +14.86% | - | - |
| 05/08/2024 | 0.161 | 0.162 | 0.144 | 0.155 | -8.82% | - | - |
| 05/09/2024 | 0.169 | 0.185 | 0.168 | 0.185 | +19.35% | - | - |
| 05/10/2024 | 0.182 | 0.192 | 0.182 | 0.185 | 0.00% | - | - |
| 05/13/2024 | 0.184 | 0.184 | 0.180 | 0.184 | -0.54% | - | - |
| 05/14/2024 | 0.186 | 0.186 | 0.180 | 0.184 | 0.00% | - | - |
| 05/15/2024 | 0.160 | 0.170 | 0.157 | 0.159 | -13.59% | - | - |
| 05/16/2024 | 0.159 | 0.164 | 0.157 | 0.164 | +3.14% | - | - |
| 05/17/2024 | 0.173 | 0.183 | 0.165 | 0.175 | +6.71% | - | - |
| 05/20/2024 | 0.174 | 0.174 | 0.163 | 0.163 | -6.86% | - | - |
| 05/21/2024 | 0.164 | 0.166 | 0.163 | 0.164 | +0.61% | - | - |
| 05/22/2024 | 0.160 | 0.160 | 0.145 | 0.146 | -10.98% | - | - |
| 05/23/2024 | 0.152 | 0.155 | 0.147 | 0.151 | +3.42% | - | - |
| 05/24/2024 | 0.133 | 0.155 | 0.133 | 0.155 | +2.65% | - | - |
| 05/27/2024 | 0.150 | 0.151 | 0.149 | 0.151 | -2.58% | - | - |
| 05/28/2024 | 0.151 | 0.158 | 0.151 | 0.151 | 0.00% | - | - |
| 05/29/2024 | 0.148 | 0.148 | 0.140 | 0.140 | -7.28% | - | - |
| 05/30/2024 | 0.139 | 0.142 | 0.139 | 0.141 | +0.71% | - | - |
| 05/31/2024 | 0.139 | 0.139 | 0.135 | 0.135 | -4.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover