| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.178 | +36.92% | +0.048 |
| 06/14/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 0.124 | 0.124 | 0.099 | 0.099 | -23.26% | - | - |
| 05/20/2024 | 0.096 | 0.097 | 0.087 | 0.087 | -12.12% | - | - |
| 05/21/2024 | 0.087 | 0.089 | 0.084 | 0.088 | +1.15% | - | - |
| 05/22/2024 | 0.094 | 0.105 | 0.091 | 0.105 | +19.32% | - | - |
| 05/23/2024 | 0.103 | 0.107 | 0.102 | 0.107 | +1.90% | - | - |
| 05/24/2024 | 0.116 | 0.119 | 0.106 | 0.106 | -0.93% | - | - |
| 05/27/2024 | 0.100 | 0.108 | 0.100 | 0.107 | +0.94% | - | - |
| 05/28/2024 | 0.111 | 0.111 | 0.098 | 0.101 | -5.61% | - | - |
| 05/29/2024 | 0.102 | 0.104 | 0.096 | 0.102 | +0.99% | - | - |
| 05/30/2024 | 0.108 | 0.108 | 0.100 | 0.102 | 0.00% | - | - |
| 05/31/2024 | 0.099 | 0.099 | 0.092 | 0.094 | -7.84% | - | - |
| 06/03/2024 | 0.085 | 0.097 | 0.085 | 0.097 | +3.19% | - | - |
| 06/04/2024 | 0.098 | 0.117 | 0.098 | 0.117 | +20.62% | - | - |
| 06/05/2024 | 0.111 | 0.111 | 0.105 | 0.110 | -5.98% | - | - |
| 06/06/2024 | 0.110 | 0.110 | 0.097 | 0.097 | -11.82% | - | - |
| 06/07/2024 | 0.099 | 0.102 | 0.098 | 0.102 | +5.15% | - | - |
| 06/10/2024 | 0.109 | 0.113 | 0.108 | 0.108 | +5.88% | - | - |
| 06/11/2024 | 0.106 | 0.117 | 0.106 | 0.117 | +8.33% | - | - |
| 06/12/2024 | 0.115 | 0.115 | 0.104 | 0.104 | -11.11% | - | - |
| 06/13/2024 | 0.109 | 0.130 | 0.108 | 0.130 | +25.00% | - | - |
| 06/14/2024 | 0.143 | 0.178 | 0.143 | 0.178 | +36.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover