| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.251 | -3.46% | -0.009 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.286 | 0.287 | 0.267 | 0.267 | -5.32% | - | - |
| 05/03/2024 | 0.263 | 0.274 | 0.261 | 0.274 | +2.62% | - | - |
| 05/06/2024 | 0.278 | 0.278 | 0.274 | 0.274 | 0.00% | - | - |
| 05/07/2024 | 0.277 | 0.278 | 0.266 | 0.267 | -2.55% | - | - |
| 05/08/2024 | 0.266 | 0.267 | 0.261 | 0.261 | -2.25% | - | - |
| 05/09/2024 | 0.260 | 0.263 | 0.260 | 0.263 | +0.77% | - | - |
| 05/10/2024 | 0.261 | 0.263 | 0.254 | 0.254 | -3.42% | - | - |
| 05/13/2024 | 0.255 | 0.258 | 0.253 | 0.258 | +1.57% | - | - |
| 05/14/2024 | 0.262 | 0.275 | 0.262 | 0.274 | +6.20% | - | - |
| 05/15/2024 | 0.276 | 0.276 | 0.270 | 0.272 | -0.73% | - | - |
| 05/16/2024 | 0.270 | 0.271 | 0.270 | 0.270 | -0.74% | - | - |
| 05/17/2024 | 0.272 | 0.281 | 0.271 | 0.281 | +4.07% | - | - |
| 05/20/2024 | 0.292 | 0.297 | 0.290 | 0.295 | +4.98% | - | - |
| 05/21/2024 | 0.290 | 0.298 | 0.290 | 0.298 | +1.02% | - | - |
| 05/22/2024 | 0.280 | 0.284 | 0.278 | 0.278 | -6.71% | - | - |
| 05/23/2024 | 0.278 | 0.280 | 0.265 | 0.265 | -4.68% | - | - |
| 05/24/2024 | 0.270 | 0.270 | 0.264 | 0.267 | +0.75% | - | - |
| 05/27/2024 | 0.270 | 0.270 | 0.264 | 0.266 | -0.37% | - | - |
| 05/28/2024 | 0.266 | 0.266 | 0.256 | 0.257 | -3.38% | - | - |
| 05/29/2024 | 0.259 | 0.261 | 0.257 | 0.261 | +1.56% | - | - |
| 05/30/2024 | 0.266 | 0.266 | 0.260 | 0.260 | -0.38% | - | - |
| 05/31/2024 | 0.259 | 0.259 | 0.251 | 0.251 | -3.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover