| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.164 | +1.23% | +0.002 |
| 06/14/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 0.131 | 0.133 | 0.118 | 0.118 | -9.23% | - | - |
| 05/20/2024 | 0.121 | 0.121 | 0.119 | 0.120 | +1.69% | - | - |
| 05/21/2024 | 0.119 | 0.126 | 0.119 | 0.126 | +5.00% | - | - |
| 05/22/2024 | 0.125 | 0.127 | 0.121 | 0.121 | -3.97% | - | - |
| 05/23/2024 | 0.121 | 0.125 | 0.120 | 0.125 | +3.31% | - | - |
| 05/24/2024 | 0.126 | 0.127 | 0.120 | 0.120 | -4.00% | - | - |
| 05/27/2024 | 0.122 | 0.123 | 0.119 | 0.119 | -0.83% | - | - |
| 05/28/2024 | 0.119 | 0.152 | 0.119 | 0.152 | +27.73% | - | - |
| 05/29/2024 | 0.154 | 0.164 | 0.154 | 0.164 | +7.89% | - | - |
| 05/30/2024 | 0.165 | 0.165 | 0.154 | 0.159 | -3.05% | - | - |
| 05/31/2024 | 0.160 | 0.167 | 0.160 | 0.167 | +5.03% | - | - |
| 06/03/2024 | 0.160 | 0.166 | 0.160 | 0.166 | -0.60% | - | - |
| 06/04/2024 | 0.164 | 0.166 | 0.163 | 0.163 | -1.81% | - | - |
| 06/05/2024 | 0.163 | 0.163 | 0.154 | 0.154 | -5.52% | - | - |
| 06/06/2024 | 0.149 | 0.151 | 0.148 | 0.148 | -3.90% | - | - |
| 06/07/2024 | 0.148 | 0.148 | 0.132 | 0.134 | -9.46% | - | - |
| 06/10/2024 | 0.136 | 0.139 | 0.135 | 0.135 | +0.75% | - | - |
| 06/11/2024 | 0.147 | 0.157 | 0.139 | 0.139 | +2.96% | - | - |
| 06/12/2024 | 0.144 | 0.155 | 0.144 | 0.153 | +10.07% | - | - |
| 06/13/2024 | 0.155 | 0.162 | 0.155 | 0.162 | +5.88% | - | - |
| 06/14/2024 | 0.163 | 0.164 | 0.156 | 0.164 | +1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover