| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.055 | -16.67% | -0.011 |
| 06/14/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2024 | 0.077 | 0.081 | 0.075 | 0.075 | -6.25% | - | - |
| 05/16/2024 | 0.079 | 0.089 | 0.079 | 0.089 | +18.67% | - | - |
| 05/17/2024 | 0.094 | 0.094 | 0.090 | 0.092 | +3.37% | - | - |
| 05/20/2024 | 0.103 | 0.106 | 0.102 | 0.103 | +11.96% | - | - |
| 05/21/2024 | 0.099 | 0.114 | 0.099 | 0.114 | +10.68% | - | - |
| 05/22/2024 | 0.115 | 0.115 | 0.089 | 0.100 | -12.28% | - | - |
| 05/23/2024 | 0.102 | 0.112 | 0.102 | 0.107 | +7.00% | - | - |
| 05/24/2024 | 0.100 | 0.109 | 0.100 | 0.106 | -0.93% | - | - |
| 05/27/2024 | 0.111 | 0.113 | 0.107 | 0.113 | +6.60% | - | - |
| 05/28/2024 | 0.114 | 0.121 | 0.112 | 0.112 | -0.88% | - | - |
| 05/29/2024 | 0.106 | 0.106 | 0.088 | 0.093 | -16.96% | - | - |
| 05/30/2024 | 0.092 | 0.100 | 0.088 | 0.093 | 0.00% | - | - |
| 05/31/2024 | 0.092 | 0.097 | 0.089 | 0.093 | 0.00% | - | - |
| 06/03/2024 | 0.110 | 0.110 | 0.098 | 0.098 | +5.38% | - | - |
| 06/04/2024 | 0.090 | 0.090 | 0.073 | 0.073 | -25.51% | - | - |
| 06/05/2024 | 0.107 | 0.112 | 0.096 | 0.099 | +35.62% | - | - |
| 06/06/2024 | 0.086 | 0.099 | 0.086 | 0.099 | 0.00% | - | - |
| 06/07/2024 | 0.102 | 0.102 | 0.089 | 0.095 | -4.04% | - | - |
| 06/10/2024 | 0.089 | 0.096 | 0.089 | 0.096 | +1.05% | - | - |
| 06/11/2024 | 0.082 | 0.082 | 0.080 | 0.080 | -16.67% | - | - |
| 06/12/2024 | 0.076 | 0.083 | 0.076 | 0.079 | -1.25% | - | - |
| 06/13/2024 | 0.073 | 0.074 | 0.066 | 0.066 | -16.46% | - | - |
| 06/14/2024 | 0.063 | 0.063 | 0.055 | 0.055 | -16.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover