| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.528 | +6.88% | +0.034 |
| 06/17/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 0.502 | 0.507 | 0.501 | 0.505 | 0.00% | - | - |
| 05/20/2024 | 0.500 | 0.500 | 0.488 | 0.500 | -0.99% | - | - |
| 05/21/2024 | 0.500 | 0.507 | 0.500 | 0.502 | +0.40% | - | - |
| 05/22/2024 | 0.499 | 0.504 | 0.495 | 0.504 | +0.40% | - | - |
| 05/23/2024 | 0.509 | 0.515 | 0.495 | 0.513 | +1.79% | - | - |
| 05/24/2024 | 0.544 | 0.547 | 0.539 | 0.539 | +5.07% | - | - |
| 05/27/2024 | 0.539 | 0.542 | 0.520 | 0.520 | -3.53% | - | - |
| 05/28/2024 | 0.523 | 0.540 | 0.523 | 0.540 | +3.85% | - | - |
| 05/29/2024 | 0.553 | 0.561 | 0.550 | 0.561 | +3.89% | - | - |
| 05/30/2024 | 0.562 | 0.562 | 0.542 | 0.542 | -3.39% | - | - |
| 05/31/2024 | 0.549 | 0.551 | 0.538 | 0.544 | +0.37% | - | - |
| 06/03/2024 | 0.539 | 0.559 | 0.539 | 0.559 | +2.76% | - | - |
| 06/04/2024 | 0.554 | 0.572 | 0.554 | 0.564 | +0.89% | - | - |
| 06/05/2024 | 0.555 | 0.562 | 0.552 | 0.558 | -1.06% | - | - |
| 06/06/2024 | 0.564 | 0.566 | 0.560 | 0.561 | +0.54% | - | - |
| 06/07/2024 | 0.563 | 0.593 | 0.563 | 0.586 | +4.46% | - | - |
| 06/10/2024 | 0.599 | 0.609 | 0.597 | 0.603 | +2.90% | - | - |
| 06/11/2024 | 0.612 | 0.629 | 0.612 | 0.627 | +3.98% | - | - |
| 06/12/2024 | 0.571 | 0.571 | 0.480 | 0.487 | -22.33% | - | - |
| 06/13/2024 | 0.509 | 0.509 | 0.467 | 0.476 | -2.26% | - | - |
| 06/14/2024 | 0.485 | 0.503 | 0.485 | 0.494 | +3.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover