| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.435 | +5.58% | +0.023 |
| 06/17/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 0.419 | 0.423 | 0.418 | 0.422 | +0.24% | - | - |
| 05/20/2024 | 0.417 | 0.417 | 0.407 | 0.417 | -1.18% | - | - |
| 05/21/2024 | 0.417 | 0.423 | 0.417 | 0.419 | +0.48% | - | - |
| 05/22/2024 | 0.416 | 0.421 | 0.412 | 0.421 | +0.48% | - | - |
| 05/23/2024 | 0.425 | 0.430 | 0.412 | 0.428 | +1.66% | - | - |
| 05/24/2024 | 0.454 | 0.457 | 0.450 | 0.450 | +5.14% | - | - |
| 05/27/2024 | 0.450 | 0.453 | 0.435 | 0.435 | -3.33% | - | - |
| 05/28/2024 | 0.438 | 0.452 | 0.438 | 0.452 | +3.91% | - | - |
| 05/29/2024 | 0.463 | 0.469 | 0.460 | 0.469 | +3.76% | - | - |
| 05/30/2024 | 0.470 | 0.470 | 0.453 | 0.453 | -3.41% | - | - |
| 05/31/2024 | 0.459 | 0.461 | 0.450 | 0.455 | +0.44% | - | - |
| 06/03/2024 | 0.450 | 0.468 | 0.450 | 0.468 | +2.86% | - | - |
| 06/04/2024 | 0.463 | 0.479 | 0.463 | 0.472 | +0.85% | - | - |
| 06/05/2024 | 0.464 | 0.470 | 0.461 | 0.467 | -1.06% | - | - |
| 06/06/2024 | 0.472 | 0.473 | 0.468 | 0.469 | +0.43% | - | - |
| 06/07/2024 | 0.471 | 0.497 | 0.471 | 0.491 | +4.69% | - | - |
| 06/10/2024 | 0.501 | 0.512 | 0.499 | 0.506 | +3.05% | - | - |
| 06/11/2024 | 0.514 | 0.528 | 0.514 | 0.527 | +4.15% | - | - |
| 06/12/2024 | 0.479 | 0.479 | 0.400 | 0.406 | -22.96% | - | - |
| 06/13/2024 | 0.425 | 0.425 | 0.388 | 0.396 | -2.46% | - | - |
| 06/14/2024 | 0.404 | 0.419 | 0.404 | 0.412 | +4.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover