| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.115 | -8.00% | -0.010 |
| 06/14/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/16/2024 | 0.144 | 0.144 | 0.142 | 0.142 | -0.70% | - | - |
| 05/17/2024 | 0.141 | 0.141 | 0.134 | 0.134 | -5.63% | - | - |
| 05/20/2024 | 0.128 | 0.128 | 0.125 | 0.125 | -6.72% | - | - |
| 05/21/2024 | 0.124 | 0.124 | 0.119 | 0.121 | -3.20% | - | - |
| 05/22/2024 | 0.129 | 0.131 | 0.127 | 0.131 | +8.26% | - | - |
| 05/23/2024 | 0.129 | 0.137 | 0.129 | 0.137 | +4.58% | - | - |
| 05/24/2024 | 0.134 | 0.136 | 0.134 | 0.134 | -2.19% | - | - |
| 05/27/2024 | 0.132 | 0.134 | 0.131 | 0.133 | -0.75% | - | - |
| 05/28/2024 | 0.133 | 0.137 | 0.133 | 0.137 | +3.01% | - | - |
| 05/29/2024 | 0.136 | 0.141 | 0.134 | 0.140 | +2.19% | - | - |
| 05/30/2024 | 0.138 | 0.140 | 0.138 | 0.140 | 0.00% | - | - |
| 05/31/2024 | 0.141 | 0.145 | 0.140 | 0.145 | +3.57% | - | - |
| 06/03/2024 | 0.144 | 0.144 | 0.143 | 0.143 | -1.38% | - | - |
| 06/04/2024 | 0.145 | 0.145 | 0.141 | 0.142 | -0.70% | - | - |
| 06/05/2024 | 0.143 | 0.153 | 0.143 | 0.153 | +7.75% | - | - |
| 06/06/2024 | 0.164 | 0.166 | 0.161 | 0.161 | +5.23% | - | - |
| 06/07/2024 | 0.160 | 0.160 | 0.158 | 0.160 | -0.62% | - | - |
| 06/10/2024 | 0.160 | 0.160 | 0.154 | 0.156 | -2.50% | - | - |
| 06/11/2024 | 0.156 | 0.156 | 0.142 | 0.142 | -8.97% | - | - |
| 06/12/2024 | 0.131 | 0.136 | 0.119 | 0.136 | -4.23% | - | - |
| 06/13/2024 | 0.121 | 0.130 | 0.121 | 0.125 | -8.09% | - | - |
| 06/14/2024 | 0.119 | 0.119 | 0.113 | 0.115 | -8.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover