| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.260 | -2.62% | -0.007 |
| 06/14/2024, 12:03:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 0.256 | 0.261 | 0.256 | 0.261 | -11.82% | - | - |
| 05/20/2024 | 0.276 | 0.276 | 0.257 | 0.257 | -1.53% | - | - |
| 05/21/2024 | 0.253 | 0.253 | 0.253 | 0.253 | -1.56% | - | - |
| 05/22/2024 | 0.233 | 0.234 | 0.233 | 0.234 | -7.51% | - | - |
| 05/23/2024 | 0.243 | 0.243 | 0.243 | 0.243 | +3.85% | - | - |
| 05/27/2024 | 0.264 | 0.264 | 0.264 | 0.264 | +8.64% | - | - |
| 05/28/2024 | 0.262 | 0.262 | 0.262 | 0.262 | -0.76% | - | - |
| 05/29/2024 | 0.260 | 0.260 | 0.260 | 0.260 | -0.76% | - | - |
| 05/30/2024 | 0.276 | 0.276 | 0.275 | 0.276 | +6.15% | - | - |
| 06/03/2024 | 0.275 | 0.286 | 0.275 | 0.286 | +3.62% | - | - |
| 06/04/2024 | 0.282 | 0.282 | 0.282 | 0.282 | -1.40% | - | - |
| 06/05/2024 | 0.279 | 0.279 | 0.276 | 0.276 | -2.13% | - | - |
| 06/06/2024 | 0.262 | 0.262 | 0.262 | 0.262 | -5.07% | - | - |
| 06/07/2024 | 0.251 | 0.251 | 0.251 | 0.251 | -4.20% | - | - |
| 06/10/2024 | 0.256 | 0.256 | 0.256 | 0.256 | +1.99% | - | - |
| 06/11/2024 | 0.268 | 0.268 | 0.268 | 0.268 | +4.69% | - | - |
| 06/12/2024 | 0.263 | 0.263 | 0.263 | 0.263 | -1.87% | - | - |
| 06/13/2024 | 0.267 | 0.267 | 0.267 | 0.267 | +1.52% | - | - |
| 06/14/2024 | 0.260 | 0.260 | 0.260 | 0.260 | -2.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover