LastChg. % 1DChg. Abs.
1.400-19.08%-0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/17/20241.9801.9801.9801.980+13.14%--
05/20/20242.0302.0302.0302.030+2.53%--
05/30/20241.7201.7201.7201.720-15.27%--
06/03/20241.9701.9701.9701.970+14.53%--
06/06/20241.7901.7901.7901.790-9.14%--
06/12/20241.6001.7301.6001.730-3.35%--
06/14/20241.4001.4001.4001.400-19.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000