LastChg. % 1DChg. Abs.
2.670-14.97%-0.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/20/20243.5103.5103.5103.510+2.03%--
05/30/20243.1003.1003.1003.100-11.68%--
06/03/20243.4403.4403.4403.440+10.97%--
06/06/20243.1903.1903.1903.190-7.27%--
06/12/20242.9503.1402.9503.140-1.57%--
06/14/20242.6702.6702.6702.670-14.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000