| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.449 | -0.66% | -0.003 |
| 05/31/2024, 12:06:47 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.449 | 0.449 | 0.449 | 0.449 | -0.88% | - | - |
| 05/03/2024 | 0.432 | 0.432 | 0.432 | 0.432 | -3.79% | - | - |
| 05/06/2024 | 0.442 | 0.442 | 0.442 | 0.442 | +2.31% | - | - |
| 05/07/2024 | 0.448 | 0.448 | 0.439 | 0.439 | -0.68% | - | - |
| 05/08/2024 | 0.443 | 0.443 | 0.438 | 0.438 | -0.23% | - | - |
| 05/09/2024 | 0.436 | 0.436 | 0.436 | 0.436 | -0.46% | - | - |
| 05/10/2024 | 0.447 | 0.447 | 0.447 | 0.447 | +2.52% | - | - |
| 05/13/2024 | 0.438 | 0.438 | 0.438 | 0.438 | -2.01% | - | - |
| 05/14/2024 | 0.447 | 0.457 | 0.447 | 0.457 | +4.34% | - | - |
| 05/15/2024 | 0.463 | 0.463 | 0.459 | 0.459 | +0.44% | - | - |
| 05/16/2024 | 0.459 | 0.459 | 0.459 | 0.459 | 0.00% | - | - |
| 05/17/2024 | 0.460 | 0.473 | 0.460 | 0.473 | +3.05% | - | - |
| 05/20/2024 | 0.484 | 0.487 | 0.484 | 0.487 | +2.96% | - | - |
| 05/21/2024 | 0.486 | 0.494 | 0.486 | 0.494 | +1.44% | - | - |
| 05/22/2024 | 0.473 | 0.473 | 0.471 | 0.471 | -4.66% | - | - |
| 05/24/2024 | 0.459 | 0.459 | 0.459 | 0.459 | -2.55% | - | - |
| 05/27/2024 | 0.462 | 0.463 | 0.462 | 0.463 | +0.87% | - | - |
| 05/28/2024 | 0.461 | 0.461 | 0.461 | 0.461 | -0.43% | - | - |
| 05/29/2024 | 0.452 | 0.452 | 0.452 | 0.452 | -1.95% | - | - |
| 05/30/2024 | 0.452 | 0.452 | 0.452 | 0.452 | 0.00% | - | - |
| 05/31/2024 | 0.449 | 0.449 | 0.449 | 0.449 | -0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover