| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.591 | -2.31% | -0.014 |
| 06/17/2024, 12:06:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 0.540 | 0.540 | 0.503 | 0.503 | -10.02% | - | - |
| 05/20/2024 | 0.490 | 0.499 | 0.490 | 0.499 | -0.80% | - | - |
| 05/21/2024 | 0.488 | 0.488 | 0.488 | 0.488 | -2.20% | - | - |
| 05/22/2024 | 0.503 | 0.503 | 0.496 | 0.496 | +1.64% | - | - |
| 05/23/2024 | 0.497 | 0.497 | 0.496 | 0.496 | 0.00% | - | - |
| 05/24/2024 | 0.521 | 0.521 | 0.521 | 0.521 | +5.04% | - | - |
| 05/27/2024 | 0.496 | 0.518 | 0.496 | 0.518 | -0.58% | - | - |
| 05/28/2024 | 0.528 | 0.528 | 0.500 | 0.500 | -3.47% | - | - |
| 05/29/2024 | 0.506 | 0.506 | 0.497 | 0.497 | -0.60% | - | - |
| 05/30/2024 | 0.526 | 0.526 | 0.505 | 0.505 | +1.61% | - | - |
| 05/31/2024 | 0.506 | 0.506 | 0.491 | 0.491 | -2.77% | - | - |
| 06/03/2024 | 0.466 | 0.466 | 0.453 | 0.453 | -7.74% | - | - |
| 06/04/2024 | 0.482 | 0.482 | 0.482 | 0.482 | +6.40% | - | - |
| 06/05/2024 | 0.518 | 0.518 | 0.499 | 0.499 | +3.53% | - | - |
| 06/06/2024 | 0.514 | 0.514 | 0.514 | 0.514 | +3.01% | - | - |
| 06/07/2024 | 0.481 | 0.481 | 0.481 | 0.481 | -6.42% | - | - |
| 06/10/2024 | 0.513 | 0.513 | 0.513 | 0.513 | +6.65% | - | - |
| 06/11/2024 | 0.498 | 0.498 | 0.498 | 0.498 | -2.92% | - | - |
| 06/12/2024 | 0.521 | 0.521 | 0.515 | 0.515 | +3.41% | - | - |
| 06/13/2024 | 0.504 | 0.511 | 0.504 | 0.511 | -0.78% | - | - |
| 06/14/2024 | 0.586 | 0.605 | 0.586 | 0.605 | +18.40% | - | - |
| 06/17/2024 | 0.599 | 0.599 | 0.591 | 0.591 | -2.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover