| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.107 | +8.08% | +0.008 |
| 06/13/2024, 12:04:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2024 | 0.073 | 0.073 | 0.073 | 0.073 | +1.39% | - | - |
| 05/16/2024 | 0.071 | 0.071 | 0.070 | 0.070 | -4.11% | - | - |
| 05/17/2024 | 0.072 | 0.073 | 0.072 | 0.073 | +4.29% | - | - |
| 05/20/2024 | 0.073 | 0.073 | 0.073 | 0.073 | 0.00% | - | - |
| 05/21/2024 | 0.085 | 0.085 | 0.085 | 0.085 | +16.44% | - | - |
| 05/22/2024 | 0.082 | 0.083 | 0.082 | 0.083 | -2.35% | - | - |
| 05/23/2024 | 0.080 | 0.080 | 0.080 | 0.080 | -3.61% | - | - |
| 05/27/2024 | 0.085 | 0.086 | 0.085 | 0.086 | +7.50% | - | - |
| 05/28/2024 | 0.087 | 0.087 | 0.080 | 0.080 | -6.98% | - | - |
| 05/29/2024 | 0.080 | 0.080 | 0.080 | 0.080 | 0.00% | - | - |
| 06/03/2024 | 0.084 | 0.084 | 0.084 | 0.084 | +5.00% | - | - |
| 06/05/2024 | 0.083 | 0.087 | 0.083 | 0.087 | +3.57% | - | - |
| 06/06/2024 | 0.087 | 0.087 | 0.085 | 0.085 | -2.30% | - | - |
| 06/07/2024 | 0.097 | 0.097 | 0.097 | 0.097 | +14.12% | - | - |
| 06/10/2024 | 0.096 | 0.096 | 0.094 | 0.094 | -3.09% | - | - |
| 06/11/2024 | 0.099 | 0.099 | 0.099 | 0.099 | +5.32% | - | - |
| 06/13/2024 | 0.106 | 0.107 | 0.106 | 0.107 | +8.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover