| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.410 | -1.91% | -0.008 |
| 06/13/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/16/2024 | 0.204 | 0.204 | 0.204 | 0.204 | +15.25% | - | - |
| 05/17/2024 | 0.200 | 0.200 | 0.200 | 0.200 | -1.96% | - | - |
| 05/20/2024 | 0.195 | 0.195 | 0.195 | 0.195 | -2.50% | - | - |
| 05/21/2024 | 0.193 | 0.193 | 0.193 | 0.193 | -1.03% | - | - |
| 05/22/2024 | 0.182 | 0.182 | 0.182 | 0.182 | -5.70% | - | - |
| 05/23/2024 | 0.189 | 0.189 | 0.189 | 0.189 | +3.85% | - | - |
| 05/24/2024 | 0.250 | 0.319 | 0.250 | 0.319 | +68.78% | - | - |
| 05/27/2024 | 0.432 | 0.432 | 0.432 | 0.432 | +35.42% | - | - |
| 05/28/2024 | 0.430 | 0.430 | 0.430 | 0.430 | -0.46% | - | - |
| 05/29/2024 | 0.437 | 0.437 | 0.437 | 0.437 | +1.63% | - | - |
| 06/03/2024 | 0.411 | 0.411 | 0.411 | 0.411 | -5.95% | - | - |
| 06/06/2024 | 0.395 | 0.395 | 0.395 | 0.395 | -3.89% | - | - |
| 06/10/2024 | 0.384 | 0.384 | 0.384 | 0.384 | -2.78% | - | - |
| 06/11/2024 | 0.422 | 0.422 | 0.422 | 0.422 | +9.90% | - | - |
| 06/12/2024 | 0.418 | 0.418 | 0.418 | 0.418 | -0.95% | - | - |
| 06/13/2024 | 0.410 | 0.410 | 0.410 | 0.410 | -1.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover