| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.556 | -8.10% | -0.049 |
| 06/10/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2024 | 0.690 | 0.690 | 0.690 | 0.690 | +10.40% | - | - |
| 05/14/2024 | 0.646 | 0.646 | 0.646 | 0.646 | -6.38% | - | - |
| 05/15/2024 | 0.673 | 0.673 | 0.658 | 0.658 | +1.86% | - | - |
| 05/16/2024 | 0.683 | 0.683 | 0.675 | 0.675 | +2.58% | - | - |
| 05/17/2024 | 0.726 | 0.742 | 0.726 | 0.742 | +9.93% | - | - |
| 05/20/2024 | 0.737 | 0.737 | 0.737 | 0.737 | -0.67% | - | - |
| 05/21/2024 | 0.692 | 0.692 | 0.692 | 0.692 | -6.11% | - | - |
| 05/22/2024 | 0.699 | 0.699 | 0.699 | 0.699 | +1.01% | - | - |
| 05/23/2024 | 0.628 | 0.628 | 0.628 | 0.628 | -10.16% | - | - |
| 05/24/2024 | 0.642 | 0.642 | 0.642 | 0.642 | +2.23% | - | - |
| 05/27/2024 | 0.616 | 0.624 | 0.616 | 0.624 | -2.80% | - | - |
| 05/28/2024 | 0.668 | 0.668 | 0.668 | 0.668 | +7.05% | - | - |
| 05/29/2024 | 0.668 | 0.668 | 0.668 | 0.668 | 0.00% | - | - |
| 05/30/2024 | 0.605 | 0.612 | 0.605 | 0.612 | -8.38% | - | - |
| 05/31/2024 | 0.617 | 0.617 | 0.617 | 0.617 | +0.82% | - | - |
| 06/03/2024 | 0.626 | 0.626 | 0.626 | 0.626 | +1.46% | - | - |
| 06/04/2024 | 0.629 | 0.629 | 0.526 | 0.526 | -15.97% | - | - |
| 06/05/2024 | 0.627 | 0.627 | 0.627 | 0.627 | +19.20% | - | - |
| 06/06/2024 | 0.585 | 0.585 | 0.585 | 0.585 | -6.70% | - | - |
| 06/07/2024 | 0.605 | 0.605 | 0.605 | 0.605 | +3.42% | - | - |
| 06/10/2024 | 0.556 | 0.556 | 0.556 | 0.556 | -8.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover