| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.466 | -0.21% | -0.001 |
| 06/05/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/06/2024 | 0.395 | 0.395 | 0.395 | 0.395 | -4.82% | - | - |
| 05/07/2024 | 0.397 | 0.397 | 0.397 | 0.397 | +0.51% | - | - |
| 05/08/2024 | 0.399 | 0.399 | 0.399 | 0.399 | +0.50% | - | - |
| 05/09/2024 | 0.406 | 0.406 | 0.406 | 0.406 | +1.75% | - | - |
| 05/10/2024 | 0.421 | 0.421 | 0.421 | 0.421 | +3.69% | - | - |
| 05/13/2024 | 0.475 | 0.475 | 0.475 | 0.475 | +12.83% | - | - |
| 05/14/2024 | 0.466 | 0.466 | 0.466 | 0.466 | -1.89% | - | - |
| 05/15/2024 | 0.505 | 0.505 | 0.452 | 0.487 | +4.51% | - | - |
| 05/16/2024 | 0.500 | 0.500 | 0.500 | 0.500 | +2.67% | - | - |
| 05/17/2024 | 0.514 | 0.514 | 0.506 | 0.506 | +1.20% | - | - |
| 05/20/2024 | 0.490 | 0.490 | 0.490 | 0.490 | -3.16% | - | - |
| 05/21/2024 | 0.490 | 0.490 | 0.490 | 0.490 | 0.00% | - | - |
| 05/22/2024 | 0.478 | 0.478 | 0.478 | 0.478 | -2.45% | - | - |
| 05/23/2024 | 0.483 | 0.483 | 0.483 | 0.483 | +1.05% | - | - |
| 05/24/2024 | 0.497 | 0.497 | 0.497 | 0.497 | +2.90% | - | - |
| 05/27/2024 | 0.430 | 0.430 | 0.430 | 0.430 | -13.48% | - | - |
| 05/28/2024 | 0.455 | 0.455 | 0.448 | 0.448 | +4.19% | - | - |
| 05/29/2024 | 0.452 | 0.452 | 0.452 | 0.452 | +0.89% | - | - |
| 05/30/2024 | 0.446 | 0.446 | 0.446 | 0.446 | -1.33% | - | - |
| 05/31/2024 | 0.462 | 0.462 | 0.462 | 0.462 | +3.59% | - | - |
| 06/03/2024 | 0.423 | 0.423 | 0.423 | 0.423 | -8.44% | - | - |
| 06/04/2024 | 0.467 | 0.467 | 0.467 | 0.467 | +10.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover