| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.236 | -11.94% | -0.032 |
| 10/31/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.360 | 0.360 | 0.360 | 0.360 | +4.96% | - | - |
| 10/02/2024 | 0.338 | 0.338 | 0.338 | 0.338 | -6.11% | - | - |
| 10/04/2024 | 0.326 | 0.328 | 0.326 | 0.328 | -2.96% | - | - |
| 10/07/2024 | 0.310 | 0.310 | 0.310 | 0.310 | -5.49% | - | - |
| 10/08/2024 | 0.279 | 0.279 | 0.279 | 0.279 | -10.00% | - | - |
| 10/09/2024 | 0.267 | 0.267 | 0.267 | 0.267 | -4.30% | - | - |
| 10/10/2024 | 0.267 | 0.267 | 0.267 | 0.267 | 0.00% | - | - |
| 10/11/2024 | 0.272 | 0.280 | 0.272 | 0.280 | +4.87% | - | - |
| 10/14/2024 | 0.315 | 0.315 | 0.315 | 0.315 | +12.50% | - | - |
| 10/15/2024 | 0.338 | 0.338 | 0.338 | 0.338 | +7.30% | - | - |
| 10/17/2024 | 0.353 | 0.353 | 0.335 | 0.346 | +2.37% | - | - |
| 10/18/2024 | 0.318 | 0.318 | 0.318 | 0.318 | -8.09% | - | - |
| 10/21/2024 | 0.311 | 0.311 | 0.311 | 0.311 | -2.20% | - | - |
| 10/23/2024 | 0.289 | 0.289 | 0.289 | 0.289 | -7.07% | - | - |
| 10/24/2024 | 0.293 | 0.293 | 0.293 | 0.293 | +1.38% | - | - |
| 10/25/2024 | 0.276 | 0.276 | 0.276 | 0.276 | -5.80% | - | - |
| 10/29/2024 | 0.274 | 0.274 | 0.274 | 0.274 | -0.72% | - | - |
| 10/30/2024 | 0.268 | 0.268 | 0.268 | 0.268 | -2.19% | - | - |
| 10/31/2024 | 0.236 | 0.236 | 0.236 | 0.236 | -11.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover