| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.400 | +16.67% | +0.200 |
| 10/31/2024, 12:06:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 1.240 | 1.260 | 1.240 | 1.260 | +2.44% | - | - |
| 10/02/2024 | 1.210 | 1.210 | 1.190 | 1.190 | -5.56% | - | - |
| 10/03/2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.84% | - | - |
| 10/04/2024 | 1.190 | 1.190 | 1.190 | 1.190 | +0.85% | - | - |
| 10/07/2024 | 1.190 | 1.200 | 1.190 | 1.200 | +0.84% | - | - |
| 10/08/2024 | 1.220 | 1.220 | 1.220 | 1.220 | +1.67% | - | - |
| 10/09/2024 | 1.170 | 1.170 | 1.170 | 1.170 | -4.10% | - | - |
| 10/10/2024 | 1.250 | 1.250 | 1.240 | 1.240 | +5.98% | - | - |
| 10/11/2024 | 1.250 | 1.250 | 1.250 | 1.250 | +0.81% | - | - |
| 10/14/2024 | 1.260 | 1.260 | 1.250 | 1.250 | 0.00% | - | - |
| 10/15/2024 | 1.280 | 1.280 | 1.270 | 1.270 | +1.60% | - | - |
| 10/16/2024 | 1.280 | 1.280 | 1.280 | 1.280 | +0.79% | - | - |
| 10/18/2024 | 1.260 | 1.260 | 1.260 | 1.260 | -1.56% | - | - |
| 10/21/2024 | 1.330 | 1.330 | 1.300 | 1.300 | +3.17% | - | - |
| 10/23/2024 | 1.270 | 1.270 | 1.260 | 1.260 | -3.08% | - | - |
| 10/24/2024 | 1.230 | 1.230 | 1.220 | 1.220 | -3.17% | - | - |
| 10/28/2024 | 1.200 | 1.200 | 1.200 | 1.200 | -1.64% | - | - |
| 10/29/2024 | 1.290 | 1.290 | 1.280 | 1.280 | +6.67% | - | - |
| 10/30/2024 | 1.200 | 1.200 | 1.200 | 1.200 | -6.25% | - | - |
| 10/31/2024 | 1.410 | 1.410 | 1.400 | 1.400 | +16.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover