LastChg. % 1DChg. Abs.
0.0750.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.0980.0980.0980.098+5.38%--
10/02/20240.1000.1000.1000.100+2.04%--
10/03/20240.0980.0980.0980.098-2.00%--
10/04/20240.0960.0960.0960.096-2.04%--
10/07/20240.0970.0970.0970.097+1.04%--
10/08/20240.0930.0930.0930.093-4.12%--
10/09/20240.0960.0960.0960.096+3.23%--
10/10/20240.0960.0960.0960.0960.00%--
10/11/20240.0920.0940.0920.094-2.08%--
10/14/20240.0930.0930.0930.093-1.06%--
10/15/20240.0910.0910.0910.091-2.15%--
10/16/20240.0880.0880.0880.088-3.30%--
10/17/20240.0870.0870.0870.087-1.14%--
10/18/20240.0860.0860.0860.086-1.15%--
10/21/20240.0800.0800.0800.080-6.98%--
10/22/20240.0790.0790.0790.079-1.25%--
10/23/20240.0780.0780.0780.078-1.27%--
10/24/20240.0750.0750.0750.075-3.85%--
10/25/20240.0730.0730.0730.073-2.67%--
10/28/20240.0660.0660.0660.066-9.59%--
10/29/20240.0710.0710.0710.071+7.58%--
10/30/20240.0750.0750.0750.075+5.63%--
10/31/20240.0750.0750.0750.0750.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000