Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.075 | 0.00% | 0.000 |
10/31/2024, 09:15:02 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/01/2024 | 0.098 | 0.098 | 0.098 | 0.098 | +5.38% | - | - |
10/02/2024 | 0.100 | 0.100 | 0.100 | 0.100 | +2.04% | - | - |
10/03/2024 | 0.098 | 0.098 | 0.098 | 0.098 | -2.00% | - | - |
10/04/2024 | 0.096 | 0.096 | 0.096 | 0.096 | -2.04% | - | - |
10/07/2024 | 0.097 | 0.097 | 0.097 | 0.097 | +1.04% | - | - |
10/08/2024 | 0.093 | 0.093 | 0.093 | 0.093 | -4.12% | - | - |
10/09/2024 | 0.096 | 0.096 | 0.096 | 0.096 | +3.23% | - | - |
10/10/2024 | 0.096 | 0.096 | 0.096 | 0.096 | 0.00% | - | - |
10/11/2024 | 0.092 | 0.094 | 0.092 | 0.094 | -2.08% | - | - |
10/14/2024 | 0.093 | 0.093 | 0.093 | 0.093 | -1.06% | - | - |
10/15/2024 | 0.091 | 0.091 | 0.091 | 0.091 | -2.15% | - | - |
10/16/2024 | 0.088 | 0.088 | 0.088 | 0.088 | -3.30% | - | - |
10/17/2024 | 0.087 | 0.087 | 0.087 | 0.087 | -1.14% | - | - |
10/18/2024 | 0.086 | 0.086 | 0.086 | 0.086 | -1.15% | - | - |
10/21/2024 | 0.080 | 0.080 | 0.080 | 0.080 | -6.98% | - | - |
10/22/2024 | 0.079 | 0.079 | 0.079 | 0.079 | -1.25% | - | - |
10/23/2024 | 0.078 | 0.078 | 0.078 | 0.078 | -1.27% | - | - |
10/24/2024 | 0.075 | 0.075 | 0.075 | 0.075 | -3.85% | - | - |
10/25/2024 | 0.073 | 0.073 | 0.073 | 0.073 | -2.67% | - | - |
10/28/2024 | 0.066 | 0.066 | 0.066 | 0.066 | -9.59% | - | - |
10/29/2024 | 0.071 | 0.071 | 0.071 | 0.071 | +7.58% | - | - |
10/30/2024 | 0.075 | 0.075 | 0.075 | 0.075 | +5.63% | - | - |
10/31/2024 | 0.075 | 0.075 | 0.075 | 0.075 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover