| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.188 | +5.62% | +0.010 |
| 05/31/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.127 | 0.127 | 0.127 | 0.127 | -5.93% | - | - |
| 05/03/2024 | 0.123 | 0.123 | 0.123 | 0.123 | -3.15% | - | - |
| 05/06/2024 | 0.117 | 0.117 | 0.117 | 0.117 | -4.88% | - | - |
| 05/07/2024 | 0.118 | 0.118 | 0.118 | 0.118 | +0.85% | - | - |
| 05/08/2024 | 0.123 | 0.123 | 0.123 | 0.123 | +4.24% | - | - |
| 05/09/2024 | 0.114 | 0.114 | 0.114 | 0.114 | -7.32% | - | - |
| 05/10/2024 | 0.111 | 0.111 | 0.111 | 0.111 | -2.63% | - | - |
| 05/13/2024 | 0.108 | 0.108 | 0.108 | 0.108 | -2.70% | - | - |
| 05/14/2024 | 0.103 | 0.103 | 0.103 | 0.103 | -4.63% | - | - |
| 05/15/2024 | 0.097 | 0.097 | 0.094 | 0.094 | -8.74% | - | - |
| 05/16/2024 | 0.099 | 0.099 | 0.099 | 0.099 | +5.32% | - | - |
| 05/17/2024 | 0.106 | 0.114 | 0.106 | 0.114 | +15.15% | - | - |
| 05/20/2024 | 0.114 | 0.114 | 0.114 | 0.114 | 0.00% | - | - |
| 05/21/2024 | 0.115 | 0.115 | 0.115 | 0.115 | +0.88% | - | - |
| 05/22/2024 | 0.126 | 0.126 | 0.126 | 0.126 | +9.57% | - | - |
| 05/23/2024 | 0.124 | 0.124 | 0.124 | 0.124 | -1.59% | - | - |
| 05/24/2024 | 0.135 | 0.140 | 0.135 | 0.140 | +12.90% | - | - |
| 05/27/2024 | 0.161 | 0.161 | 0.161 | 0.161 | +15.00% | - | - |
| 05/28/2024 | 0.188 | 0.188 | 0.188 | 0.188 | +16.77% | - | - |
| 05/29/2024 | 0.176 | 0.176 | 0.176 | 0.176 | -6.38% | - | - |
| 05/30/2024 | 0.178 | 0.178 | 0.178 | 0.178 | +1.14% | - | - |
| 05/31/2024 | 0.188 | 0.188 | 0.188 | 0.188 | +5.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover