| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.265 | -1.49% | -0.004 |
| 05/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/30/2024 | 0.228 | 0.234 | 0.225 | 0.234 | +4.00% | - | - |
| 05/02/2024 | 0.273 | 0.277 | 0.253 | 0.271 | +15.81% | - | - |
| 05/03/2024 | 0.281 | 0.298 | 0.281 | 0.298 | +9.96% | - | - |
| 05/06/2024 | 0.307 | 0.308 | 0.284 | 0.286 | -4.03% | - | - |
| 05/07/2024 | 0.279 | 0.279 | 0.258 | 0.258 | -9.79% | - | - |
| 05/08/2024 | 0.268 | 0.285 | 0.265 | 0.272 | +5.43% | - | - |
| 05/09/2024 | 0.256 | 0.257 | 0.239 | 0.239 | -12.13% | - | - |
| 05/10/2024 | 0.242 | 0.242 | 0.233 | 0.239 | 0.00% | - | - |
| 05/13/2024 | 0.239 | 0.243 | 0.238 | 0.238 | -0.42% | - | - |
| 05/14/2024 | 0.237 | 0.238 | 0.229 | 0.229 | -3.78% | - | - |
| 05/15/2024 | 0.255 | 0.257 | 0.242 | 0.254 | +10.92% | - | - |
| 05/16/2024 | 0.255 | 0.256 | 0.248 | 0.248 | -2.36% | - | - |
| 05/17/2024 | 0.239 | 0.247 | 0.229 | 0.237 | -4.44% | - | - |
| 05/20/2024 | 0.238 | 0.248 | 0.238 | 0.246 | +3.80% | - | - |
| 05/21/2024 | 0.246 | 0.247 | 0.243 | 0.245 | -0.41% | - | - |
| 05/22/2024 | 0.250 | 0.267 | 0.249 | 0.265 | +8.16% | - | - |
| 05/23/2024 | 0.258 | 0.264 | 0.253 | 0.259 | -2.26% | - | - |
| 05/24/2024 | 0.283 | 0.283 | 0.252 | 0.252 | -2.70% | - | - |
| 05/27/2024 | 0.258 | 0.258 | 0.253 | 0.253 | +0.40% | - | - |
| 05/28/2024 | 0.253 | 0.254 | 0.244 | 0.252 | -0.40% | - | - |
| 05/29/2024 | 0.258 | 0.269 | 0.258 | 0.269 | +6.75% | - | - |
| 05/30/2024 | 0.270 | 0.270 | 0.265 | 0.265 | -1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover