| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.225 | +2.27% | +0.005 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.234 | 0.237 | 0.220 | 0.233 | +15.92% | - | - |
| 05/03/2024 | 0.241 | 0.256 | 0.241 | 0.256 | +9.87% | - | - |
| 05/06/2024 | 0.262 | 0.263 | 0.242 | 0.243 | -5.08% | - | - |
| 05/07/2024 | 0.238 | 0.238 | 0.220 | 0.220 | -9.47% | - | - |
| 05/08/2024 | 0.229 | 0.240 | 0.225 | 0.230 | +4.55% | - | - |
| 05/09/2024 | 0.218 | 0.218 | 0.205 | 0.205 | -10.87% | - | - |
| 05/10/2024 | 0.207 | 0.207 | 0.201 | 0.205 | 0.00% | - | - |
| 05/13/2024 | 0.205 | 0.208 | 0.204 | 0.204 | -0.49% | - | - |
| 05/14/2024 | 0.203 | 0.204 | 0.196 | 0.196 | -3.92% | - | - |
| 05/15/2024 | 0.216 | 0.218 | 0.206 | 0.216 | +10.20% | - | - |
| 05/16/2024 | 0.216 | 0.217 | 0.211 | 0.211 | -2.31% | - | - |
| 05/17/2024 | 0.203 | 0.210 | 0.195 | 0.201 | -4.74% | - | - |
| 05/20/2024 | 0.202 | 0.209 | 0.202 | 0.208 | +3.48% | - | - |
| 05/21/2024 | 0.207 | 0.208 | 0.205 | 0.207 | -0.48% | - | - |
| 05/22/2024 | 0.211 | 0.224 | 0.210 | 0.222 | +7.25% | - | - |
| 05/23/2024 | 0.217 | 0.221 | 0.213 | 0.218 | -1.80% | - | - |
| 05/24/2024 | 0.236 | 0.236 | 0.212 | 0.212 | -2.75% | - | - |
| 05/27/2024 | 0.217 | 0.217 | 0.214 | 0.214 | +0.94% | - | - |
| 05/28/2024 | 0.214 | 0.214 | 0.207 | 0.213 | -0.47% | - | - |
| 05/29/2024 | 0.217 | 0.223 | 0.216 | 0.223 | +4.69% | - | - |
| 05/30/2024 | 0.224 | 0.224 | 0.220 | 0.220 | -1.35% | - | - |
| 05/31/2024 | 0.222 | 0.225 | 0.222 | 0.225 | +2.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover