LastChg. % 1DChg. Abs.
0.293-3.30%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.2230.2350.2130.235+5.86%--
10/02/20240.2350.2540.2350.252+7.23%--
10/03/20240.2570.2910.2570.291+15.48%--
10/04/20240.2780.2830.2630.272-6.53%--
10/07/20240.2700.2920.2700.292+7.35%--
10/08/20240.3030.3110.3000.310+6.16%--
10/09/20240.3110.3110.2940.300-3.23%--
10/10/20240.3020.3150.3020.309+3.00%--
10/11/20240.3070.3180.3020.313+1.29%--
10/14/20240.3210.3230.3100.321+2.56%--
10/15/20240.3260.3260.3130.322+0.31%--
10/16/20240.3570.3570.3270.327+1.55%--
10/17/20240.3160.3160.2950.309-5.50%--
10/18/20240.3260.3280.3040.311+0.65%--
10/21/20240.3050.3190.2980.317+1.93%--
10/22/20240.3100.3340.3080.319+0.63%--
10/23/20240.3230.3440.3220.344+7.84%--
10/24/20240.3320.3350.3210.323-6.10%--
10/25/20240.3210.3210.2940.309-4.33%--
10/28/20240.2860.2920.2820.282-8.74%--
10/29/20240.2810.3000.2810.300+6.38%--
10/30/20240.2930.3030.2850.303+1.00%--
10/31/20240.3110.3110.2870.293-3.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000