Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.293 | -3.30% | -0.010 |
10/31/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/01/2024 | 0.223 | 0.235 | 0.213 | 0.235 | +5.86% | - | - |
10/02/2024 | 0.235 | 0.254 | 0.235 | 0.252 | +7.23% | - | - |
10/03/2024 | 0.257 | 0.291 | 0.257 | 0.291 | +15.48% | - | - |
10/04/2024 | 0.278 | 0.283 | 0.263 | 0.272 | -6.53% | - | - |
10/07/2024 | 0.270 | 0.292 | 0.270 | 0.292 | +7.35% | - | - |
10/08/2024 | 0.303 | 0.311 | 0.300 | 0.310 | +6.16% | - | - |
10/09/2024 | 0.311 | 0.311 | 0.294 | 0.300 | -3.23% | - | - |
10/10/2024 | 0.302 | 0.315 | 0.302 | 0.309 | +3.00% | - | - |
10/11/2024 | 0.307 | 0.318 | 0.302 | 0.313 | +1.29% | - | - |
10/14/2024 | 0.321 | 0.323 | 0.310 | 0.321 | +2.56% | - | - |
10/15/2024 | 0.326 | 0.326 | 0.313 | 0.322 | +0.31% | - | - |
10/16/2024 | 0.357 | 0.357 | 0.327 | 0.327 | +1.55% | - | - |
10/17/2024 | 0.316 | 0.316 | 0.295 | 0.309 | -5.50% | - | - |
10/18/2024 | 0.326 | 0.328 | 0.304 | 0.311 | +0.65% | - | - |
10/21/2024 | 0.305 | 0.319 | 0.298 | 0.317 | +1.93% | - | - |
10/22/2024 | 0.310 | 0.334 | 0.308 | 0.319 | +0.63% | - | - |
10/23/2024 | 0.323 | 0.344 | 0.322 | 0.344 | +7.84% | - | - |
10/24/2024 | 0.332 | 0.335 | 0.321 | 0.323 | -6.10% | - | - |
10/25/2024 | 0.321 | 0.321 | 0.294 | 0.309 | -4.33% | - | - |
10/28/2024 | 0.286 | 0.292 | 0.282 | 0.282 | -8.74% | - | - |
10/29/2024 | 0.281 | 0.300 | 0.281 | 0.300 | +6.38% | - | - |
10/30/2024 | 0.293 | 0.303 | 0.285 | 0.303 | +1.00% | - | - |
10/31/2024 | 0.311 | 0.311 | 0.287 | 0.293 | -3.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover