| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.576 | +3.04% | +0.017 |
| 06/03/2024, 09:15:12 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 0.436 | 0.492 | 0.436 | 0.492 | +9.82% | - | - |
| 05/06/2024 | 0.497 | 0.514 | 0.497 | 0.510 | +3.66% | - | - |
| 05/07/2024 | 0.529 | 0.564 | 0.529 | 0.564 | +10.59% | - | - |
| 05/08/2024 | 0.554 | 0.577 | 0.554 | 0.574 | +1.77% | - | - |
| 05/09/2024 | 0.561 | 0.591 | 0.561 | 0.591 | +2.96% | - | - |
| 05/10/2024 | 0.601 | 0.632 | 0.601 | 0.632 | +6.94% | - | - |
| 05/13/2024 | 0.629 | 0.635 | 0.624 | 0.624 | -1.27% | - | - |
| 05/14/2024 | 0.622 | 0.628 | 0.619 | 0.621 | -0.48% | - | - |
| 05/15/2024 | 0.623 | 0.646 | 0.623 | 0.646 | +4.03% | - | - |
| 05/16/2024 | 0.624 | 0.635 | 0.601 | 0.635 | -1.70% | - | - |
| 05/17/2024 | 0.647 | 0.647 | 0.626 | 0.642 | +1.10% | - | - |
| 05/20/2024 | 0.645 | 0.651 | 0.633 | 0.633 | -1.40% | - | - |
| 05/21/2024 | 0.643 | 0.647 | 0.624 | 0.624 | -1.42% | - | - |
| 05/22/2024 | 0.627 | 0.633 | 0.621 | 0.621 | -0.48% | - | - |
| 05/23/2024 | 0.598 | 0.613 | 0.595 | 0.607 | -2.25% | - | - |
| 05/24/2024 | 0.608 | 0.630 | 0.608 | 0.630 | +3.79% | - | - |
| 05/27/2024 | 0.641 | 0.643 | 0.637 | 0.641 | +1.75% | - | - |
| 05/28/2024 | 0.640 | 0.649 | 0.640 | 0.643 | +0.31% | - | - |
| 05/29/2024 | 0.604 | 0.606 | 0.580 | 0.580 | -9.80% | - | - |
| 05/30/2024 | 0.576 | 0.580 | 0.570 | 0.572 | -1.38% | - | - |
| 05/31/2024 | 0.565 | 0.568 | 0.552 | 0.559 | -2.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover