| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.071 | -6.58% | -0.005 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.152 | 0.155 | 0.132 | 0.132 | -18.52% | - | - |
| 05/03/2024 | 0.128 | 0.130 | 0.119 | 0.129 | -2.27% | - | - |
| 05/06/2024 | 0.126 | 0.127 | 0.126 | 0.127 | -1.55% | - | - |
| 05/07/2024 | 0.124 | 0.124 | 0.107 | 0.107 | -15.75% | - | - |
| 05/08/2024 | 0.107 | 0.111 | 0.107 | 0.109 | +1.87% | - | - |
| 05/09/2024 | 0.110 | 0.113 | 0.108 | 0.108 | -0.92% | - | - |
| 05/10/2024 | 0.108 | 0.109 | 0.106 | 0.106 | -1.85% | - | - |
| 05/13/2024 | 0.105 | 0.109 | 0.105 | 0.109 | +2.83% | - | - |
| 05/14/2024 | 0.110 | 0.110 | 0.103 | 0.103 | -5.50% | - | - |
| 05/15/2024 | 0.101 | 0.101 | 0.097 | 0.098 | -4.85% | - | - |
| 05/16/2024 | 0.097 | 0.098 | 0.097 | 0.097 | -1.02% | - | - |
| 05/17/2024 | 0.093 | 0.094 | 0.076 | 0.076 | -21.65% | - | - |
| 05/20/2024 | 0.074 | 0.075 | 0.065 | 0.065 | -14.47% | - | - |
| 05/21/2024 | 0.065 | 0.066 | 0.063 | 0.066 | +1.54% | - | - |
| 05/22/2024 | 0.069 | 0.079 | 0.068 | 0.078 | +18.18% | - | - |
| 05/23/2024 | 0.077 | 0.080 | 0.077 | 0.080 | +2.56% | - | - |
| 05/24/2024 | 0.085 | 0.088 | 0.079 | 0.079 | -1.25% | - | - |
| 05/27/2024 | 0.076 | 0.081 | 0.075 | 0.080 | +1.27% | - | - |
| 05/28/2024 | 0.082 | 0.082 | 0.074 | 0.076 | -5.00% | - | - |
| 05/29/2024 | 0.077 | 0.078 | 0.072 | 0.076 | 0.00% | - | - |
| 05/30/2024 | 0.079 | 0.079 | 0.074 | 0.076 | 0.00% | - | - |
| 05/31/2024 | 0.074 | 0.074 | 0.069 | 0.071 | -6.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover