| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.080 | -4.76% | -0.004 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.125 | 0.127 | 0.111 | 0.111 | -16.54% | - | - |
| 05/03/2024 | 0.108 | 0.120 | 0.107 | 0.119 | +7.21% | - | - |
| 05/06/2024 | 0.117 | 0.118 | 0.114 | 0.115 | -3.36% | - | - |
| 05/07/2024 | 0.112 | 0.112 | 0.101 | 0.101 | -12.17% | - | - |
| 05/08/2024 | 0.102 | 0.105 | 0.102 | 0.104 | +2.97% | - | - |
| 05/09/2024 | 0.105 | 0.107 | 0.102 | 0.102 | -1.92% | - | - |
| 05/10/2024 | 0.103 | 0.104 | 0.100 | 0.100 | -1.96% | - | - |
| 05/13/2024 | 0.100 | 0.103 | 0.100 | 0.103 | +3.00% | - | - |
| 05/14/2024 | 0.104 | 0.104 | 0.098 | 0.098 | -4.85% | - | - |
| 05/15/2024 | 0.096 | 0.096 | 0.093 | 0.094 | -4.08% | - | - |
| 05/16/2024 | 0.093 | 0.094 | 0.093 | 0.093 | -1.06% | - | - |
| 05/17/2024 | 0.090 | 0.090 | 0.082 | 0.082 | -11.83% | - | - |
| 05/20/2024 | 0.080 | 0.081 | 0.075 | 0.075 | -8.54% | - | - |
| 05/21/2024 | 0.075 | 0.076 | 0.073 | 0.076 | +1.33% | - | - |
| 05/22/2024 | 0.079 | 0.087 | 0.077 | 0.087 | +14.47% | - | - |
| 05/23/2024 | 0.086 | 0.088 | 0.086 | 0.088 | +1.15% | - | - |
| 05/24/2024 | 0.093 | 0.095 | 0.088 | 0.088 | 0.00% | - | - |
| 05/27/2024 | 0.081 | 0.086 | 0.081 | 0.085 | -3.41% | - | - |
| 05/28/2024 | 0.087 | 0.087 | 0.080 | 0.082 | -3.53% | - | - |
| 05/29/2024 | 0.082 | 0.085 | 0.081 | 0.085 | +3.66% | - | - |
| 05/30/2024 | 0.088 | 0.088 | 0.083 | 0.084 | -1.18% | - | - |
| 05/31/2024 | 0.083 | 0.083 | 0.079 | 0.080 | -4.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover