| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.023 | +27.78% | +0.005 |
| 05/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 0.082 | 0.083 | 0.068 | 0.068 | -23.60% | - | - |
| 04/30/2024 | 0.069 | 0.069 | 0.064 | 0.069 | +1.47% | - | - |
| 05/02/2024 | 0.068 | 0.090 | 0.067 | 0.088 | +27.54% | - | - |
| 05/03/2024 | 0.092 | 0.096 | 0.091 | 0.091 | +3.41% | - | - |
| 05/06/2024 | 0.088 | 0.096 | 0.088 | 0.096 | +5.49% | - | - |
| 05/07/2024 | 0.091 | 0.091 | 0.069 | 0.069 | -28.13% | - | - |
| 05/08/2024 | 0.070 | 0.073 | 0.068 | 0.070 | +1.45% | - | - |
| 05/09/2024 | 0.069 | 0.069 | 0.051 | 0.051 | -27.14% | - | - |
| 05/10/2024 | 0.049 | 0.109 | 0.034 | 0.106 | +107.84% | - | - |
| 05/13/2024 | 0.134 | 0.171 | 0.111 | 0.118 | +11.32% | - | - |
| 05/14/2024 | 0.111 | 0.111 | 0.072 | 0.074 | -37.29% | - | - |
| 05/15/2024 | 0.072 | 0.087 | 0.069 | 0.069 | -6.76% | - | - |
| 05/16/2024 | 0.070 | 0.070 | 0.039 | 0.039 | -43.48% | - | - |
| 05/17/2024 | 0.040 | 0.043 | 0.024 | 0.024 | -38.46% | - | - |
| 05/20/2024 | 0.028 | 0.028 | 0.027 | 0.028 | +16.67% | - | - |
| 05/21/2024 | 0.025 | 0.033 | 0.025 | 0.033 | +17.86% | - | - |
| 05/22/2024 | 0.031 | 0.034 | 0.027 | 0.027 | -18.18% | - | - |
| 05/23/2024 | 0.026 | 0.028 | 0.023 | 0.028 | +3.70% | - | - |
| 05/24/2024 | 0.028 | 0.029 | 0.022 | 0.022 | -21.43% | - | - |
| 05/27/2024 | 0.021 | 0.022 | 0.018 | 0.018 | -18.18% | - | - |
| 05/28/2024 | 0.017 | 0.023 | 0.017 | 0.023 | +27.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover