| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.122 | +11.93% | +0.013 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.084 | 0.088 | 0.083 | 0.083 | +1.22% | - | - |
| 04/23/2024 | 0.085 | 0.085 | 0.076 | 0.076 | -8.43% | - | - |
| 04/24/2024 | 0.082 | 0.086 | 0.082 | 0.086 | +13.16% | - | - |
| 04/25/2024 | 0.084 | 0.084 | 0.077 | 0.082 | -4.65% | - | - |
| 04/26/2024 | 0.086 | 0.097 | 0.085 | 0.092 | +12.20% | - | - |
| 04/29/2024 | 0.091 | 0.096 | 0.090 | 0.096 | +4.35% | - | - |
| 04/30/2024 | 0.089 | 0.089 | 0.082 | 0.082 | -14.58% | - | - |
| 05/02/2024 | 0.086 | 0.098 | 0.084 | 0.098 | +19.51% | - | - |
| 05/03/2024 | 0.102 | 0.102 | 0.098 | 0.098 | 0.00% | - | - |
| 05/06/2024 | 0.101 | 0.104 | 0.101 | 0.102 | +4.08% | - | - |
| 05/07/2024 | 0.107 | 0.107 | 0.085 | 0.088 | -13.73% | - | - |
| 05/08/2024 | 0.086 | 0.086 | 0.071 | 0.071 | -19.32% | - | - |
| 05/09/2024 | 0.072 | 0.082 | 0.072 | 0.082 | +15.49% | - | - |
| 05/10/2024 | 0.092 | 0.098 | 0.087 | 0.087 | +6.10% | - | - |
| 05/13/2024 | 0.087 | 0.090 | 0.084 | 0.086 | -1.15% | - | - |
| 05/14/2024 | 0.089 | 0.100 | 0.088 | 0.095 | +10.47% | - | - |
| 05/15/2024 | 0.092 | 0.096 | 0.089 | 0.089 | -6.32% | - | - |
| 05/16/2024 | 0.093 | 0.105 | 0.093 | 0.105 | +17.98% | - | - |
| 05/17/2024 | 0.111 | 0.111 | 0.106 | 0.109 | +3.81% | - | - |
| 05/20/2024 | 0.122 | 0.125 | 0.121 | 0.122 | +11.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover