| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.608 | -1.14% | -0.007 |
| 05/31/2024, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 0.377 | 0.406 | 0.371 | 0.382 | +1.06% | - | - |
| 05/06/2024 | 0.388 | 0.388 | 0.371 | 0.380 | -0.52% | - | - |
| 05/07/2024 | 0.411 | 0.411 | 0.379 | 0.390 | +2.63% | - | - |
| 05/08/2024 | 0.531 | 0.578 | 0.487 | 0.578 | +48.21% | - | - |
| 05/09/2024 | 0.557 | 0.659 | 0.557 | 0.656 | +13.49% | - | - |
| 05/10/2024 | 0.662 | 0.669 | 0.617 | 0.617 | -5.95% | - | - |
| 05/13/2024 | 0.634 | 0.726 | 0.634 | 0.705 | +14.26% | - | - |
| 05/14/2024 | 0.725 | 0.755 | 0.704 | 0.704 | -0.14% | - | - |
| 05/15/2024 | 0.728 | 0.728 | 0.681 | 0.681 | -3.27% | - | - |
| 05/16/2024 | 0.659 | 0.698 | 0.655 | 0.698 | +2.50% | - | - |
| 05/17/2024 | 0.708 | 0.708 | 0.697 | 0.697 | -0.14% | - | - |
| 05/20/2024 | 0.708 | 0.734 | 0.694 | 0.694 | -0.43% | - | - |
| 05/21/2024 | 0.700 | 0.700 | 0.682 | 0.689 | -0.72% | - | - |
| 05/22/2024 | 0.703 | 0.707 | 0.682 | 0.682 | -1.02% | - | - |
| 05/23/2024 | 0.670 | 0.710 | 0.653 | 0.653 | -4.25% | - | - |
| 05/24/2024 | 0.593 | 0.597 | 0.576 | 0.597 | -8.58% | - | - |
| 05/27/2024 | 0.593 | 0.674 | 0.593 | 0.674 | +12.90% | - | - |
| 05/28/2024 | 0.663 | 0.663 | 0.625 | 0.625 | -7.27% | - | - |
| 05/29/2024 | 0.607 | 0.607 | 0.576 | 0.576 | -7.84% | - | - |
| 05/30/2024 | 0.575 | 0.619 | 0.575 | 0.615 | +6.77% | - | - |
| 05/31/2024 | 0.604 | 0.621 | 0.591 | 0.608 | -1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover