| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.064 | +33.33% | +0.016 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.013 | 0.022 | 0.012 | 0.018 | +80.00% | - | - |
| 04/23/2024 | 0.019 | 0.021 | 0.017 | 0.021 | +16.67% | - | - |
| 04/24/2024 | 0.022 | 0.023 | 0.014 | 0.018 | -14.29% | - | - |
| 04/25/2024 | 0.017 | 0.027 | 0.017 | 0.021 | +16.67% | - | - |
| 04/26/2024 | 0.022 | 0.026 | 0.022 | 0.025 | +19.05% | - | - |
| 04/29/2024 | 0.024 | 0.030 | 0.023 | 0.030 | +20.00% | - | - |
| 04/30/2024 | 0.028 | 0.032 | 0.028 | 0.028 | -6.67% | - | - |
| 05/02/2024 | 0.025 | 0.026 | 0.015 | 0.015 | -46.43% | - | - |
| 05/03/2024 | 0.014 | 0.027 | 0.013 | 0.026 | +73.33% | - | - |
| 05/06/2024 | 0.023 | 0.023 | 0.020 | 0.021 | -19.23% | - | - |
| 05/07/2024 | 0.021 | 0.035 | 0.021 | 0.035 | +66.67% | - | - |
| 05/08/2024 | 0.033 | 0.033 | 0.030 | 0.031 | -11.43% | - | - |
| 05/09/2024 | 0.032 | 0.047 | 0.032 | 0.047 | +51.61% | - | - |
| 05/10/2024 | 0.048 | 0.076 | 0.012 | 0.012 | -74.47% | - | - |
| 05/13/2024 | 0.020 | 0.031 | 0.011 | 0.025 | +108.33% | - | - |
| 05/14/2024 | 0.027 | 0.033 | 0.024 | 0.030 | +20.00% | - | - |
| 05/15/2024 | 0.030 | 0.033 | 0.021 | 0.033 | +10.00% | - | - |
| 05/16/2024 | 0.022 | 0.048 | 0.022 | 0.048 | +45.45% | - | - |
| 05/17/2024 | 0.045 | 0.064 | 0.040 | 0.064 | +33.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover