| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.068 | +3.03% | +0.002 |
| 06/14/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/16/2024 | 0.051 | 0.052 | 0.050 | 0.051 | +2.00% | - | - |
| 05/17/2024 | 0.052 | 0.052 | 0.047 | 0.047 | -7.84% | - | - |
| 05/20/2024 | 0.046 | 0.046 | 0.041 | 0.042 | -10.64% | - | - |
| 05/21/2024 | 0.041 | 0.042 | 0.040 | 0.040 | -4.76% | - | - |
| 05/22/2024 | 0.042 | 0.047 | 0.042 | 0.047 | +17.50% | - | - |
| 05/23/2024 | 0.047 | 0.047 | 0.045 | 0.045 | -4.26% | - | - |
| 05/24/2024 | 0.046 | 0.047 | 0.046 | 0.047 | +4.44% | - | - |
| 05/27/2024 | 0.045 | 0.045 | 0.042 | 0.043 | -8.51% | - | - |
| 05/28/2024 | 0.043 | 0.046 | 0.043 | 0.046 | +6.98% | - | - |
| 05/29/2024 | 0.044 | 0.068 | 0.044 | 0.068 | +47.83% | - | - |
| 05/30/2024 | 0.070 | 0.072 | 0.069 | 0.071 | +4.41% | - | - |
| 05/31/2024 | 0.071 | 0.072 | 0.064 | 0.064 | -9.86% | - | - |
| 06/03/2024 | 0.059 | 0.059 | 0.045 | 0.045 | -29.69% | - | - |
| 06/04/2024 | 0.048 | 0.053 | 0.046 | 0.052 | +15.56% | - | - |
| 06/05/2024 | 0.049 | 0.065 | 0.049 | 0.065 | +25.00% | - | - |
| 06/06/2024 | 0.065 | 0.066 | 0.064 | 0.064 | -1.54% | - | - |
| 06/07/2024 | 0.061 | 0.064 | 0.061 | 0.063 | -1.56% | - | - |
| 06/10/2024 | 0.064 | 0.064 | 0.049 | 0.049 | -22.22% | - | - |
| 06/11/2024 | 0.048 | 0.052 | 0.048 | 0.052 | +6.12% | - | - |
| 06/12/2024 | 0.052 | 0.057 | 0.052 | 0.057 | +9.62% | - | - |
| 06/13/2024 | 0.058 | 0.066 | 0.057 | 0.066 | +15.79% | - | - |
| 06/14/2024 | 0.069 | 0.069 | 0.068 | 0.068 | +3.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover