| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.019 | -13.64% | -0.003 |
| 06/13/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/14/2024 | 0.031 | 0.031 | 0.027 | 0.027 | -18.18% | - | - |
| 05/15/2024 | 0.027 | 0.027 | 0.026 | 0.027 | 0.00% | - | - |
| 05/16/2024 | 0.027 | 0.027 | 0.026 | 0.026 | -3.70% | - | - |
| 05/17/2024 | 0.026 | 0.026 | 0.021 | 0.021 | -19.23% | - | - |
| 05/20/2024 | 0.018 | 0.018 | 0.017 | 0.017 | -19.05% | - | - |
| 05/21/2024 | 0.020 | 0.020 | 0.018 | 0.018 | +5.88% | - | - |
| 05/22/2024 | 0.021 | 0.022 | 0.020 | 0.022 | +22.22% | - | - |
| 05/23/2024 | 0.021 | 0.024 | 0.021 | 0.024 | +9.09% | - | - |
| 05/24/2024 | 0.022 | 0.023 | 0.021 | 0.021 | -12.50% | - | - |
| 05/27/2024 | 0.019 | 0.022 | 0.019 | 0.021 | 0.00% | - | - |
| 05/28/2024 | 0.021 | 0.024 | 0.021 | 0.024 | +14.29% | - | - |
| 05/29/2024 | 0.023 | 0.023 | 0.022 | 0.022 | -8.33% | - | - |
| 05/30/2024 | 0.021 | 0.023 | 0.021 | 0.023 | +4.55% | - | - |
| 05/31/2024 | 0.023 | 0.024 | 0.022 | 0.024 | +4.35% | - | - |
| 06/03/2024 | 0.023 | 0.023 | 0.023 | 0.023 | -4.17% | - | - |
| 06/04/2024 | 0.023 | 0.023 | 0.022 | 0.022 | -4.35% | - | - |
| 06/05/2024 | 0.022 | 0.025 | 0.022 | 0.025 | +13.64% | - | - |
| 06/06/2024 | 0.030 | 0.031 | 0.028 | 0.028 | +12.00% | - | - |
| 06/07/2024 | 0.027 | 0.028 | 0.027 | 0.028 | 0.00% | - | - |
| 06/10/2024 | 0.026 | 0.026 | 0.024 | 0.024 | -14.29% | - | - |
| 06/11/2024 | 0.024 | 0.025 | 0.020 | 0.020 | -16.67% | - | - |
| 06/12/2024 | 0.018 | 0.022 | 0.013 | 0.022 | +10.00% | - | - |
| 06/13/2024 | 0.017 | 0.021 | 0.017 | 0.019 | -13.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover