LastChg. % 1DChg. Abs.
0.048-5.88%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.0500.0570.0490.057+14.00%--
10/02/20240.0560.0630.0560.063+10.53%--
10/03/20240.0640.0720.0640.072+14.29%--
10/04/20240.0680.0690.0640.066-8.33%--
10/07/20240.0630.0710.0630.071+7.58%--
10/08/20240.0730.0750.0720.074+4.23%--
10/09/20240.0730.0730.0690.071-4.05%--
10/10/20240.0700.0740.0700.072+1.41%--
10/11/20240.0710.0740.0700.0720.00%--
10/14/20240.0720.0760.0690.076+5.56%--
10/15/20240.0770.0770.0730.0760.00%--
10/16/20240.0840.0840.0770.077+1.32%--
10/17/20240.0730.0730.0630.066-14.29%--
10/18/20240.0700.0700.0640.0660.00%--
10/21/20240.0620.0640.0590.064-3.03%--
10/22/20240.0610.0670.0610.063-1.56%--
10/23/20240.0630.0680.0630.068+7.94%--
10/24/20240.0650.0650.0620.062-8.82%--
10/25/20240.0610.0610.0550.058-6.45%--
10/28/20240.0500.0510.0490.049-15.52%--
10/29/20240.0480.0520.0480.052+6.12%--
10/30/20240.0500.0510.0470.051-1.92%--
10/31/20240.0520.0520.0470.048-5.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas