LastChg. % 1DChg. Abs.
0.023-4.17%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.0280.0320.0270.032+14.29%--
10/02/20240.0310.0370.0310.037+15.63%--
10/03/20240.0370.0430.0370.043+16.22%--
10/04/20240.0400.0410.0370.039-9.30%--
10/07/20240.0370.0420.0370.042+7.69%--
10/08/20240.0430.0440.0420.043+2.38%--
10/09/20240.0420.0420.0400.041-4.65%--
10/10/20240.0400.0420.0400.0410.00%--
10/11/20240.0400.0420.0400.0410.00%--
10/14/20240.0400.0430.0390.043+4.88%--
10/15/20240.0430.0430.0410.0430.00%--
10/16/20240.0480.0480.0430.0430.00%--
10/17/20240.0410.0410.0340.036-16.28%--
10/18/20240.0370.0380.0340.035-2.78%--
10/21/20240.0320.0330.0310.033-5.71%--
10/22/20240.0310.0340.0310.0330.00%--
10/23/20240.0320.0350.0320.035+6.06%--
10/24/20240.0330.0330.0310.032-8.57%--
10/25/20240.0310.0310.0280.029-9.38%--
10/28/20240.0240.0250.0240.024-17.24%--
10/29/20240.0230.0250.0230.025+4.17%--
10/30/20240.0240.0240.0220.024-4.00%--
10/31/20240.0240.0240.0220.023-4.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000