Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.023 | -4.17% | -0.001 |
10/31/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/01/2024 | 0.028 | 0.032 | 0.027 | 0.032 | +14.29% | - | - |
10/02/2024 | 0.031 | 0.037 | 0.031 | 0.037 | +15.63% | - | - |
10/03/2024 | 0.037 | 0.043 | 0.037 | 0.043 | +16.22% | - | - |
10/04/2024 | 0.040 | 0.041 | 0.037 | 0.039 | -9.30% | - | - |
10/07/2024 | 0.037 | 0.042 | 0.037 | 0.042 | +7.69% | - | - |
10/08/2024 | 0.043 | 0.044 | 0.042 | 0.043 | +2.38% | - | - |
10/09/2024 | 0.042 | 0.042 | 0.040 | 0.041 | -4.65% | - | - |
10/10/2024 | 0.040 | 0.042 | 0.040 | 0.041 | 0.00% | - | - |
10/11/2024 | 0.040 | 0.042 | 0.040 | 0.041 | 0.00% | - | - |
10/14/2024 | 0.040 | 0.043 | 0.039 | 0.043 | +4.88% | - | - |
10/15/2024 | 0.043 | 0.043 | 0.041 | 0.043 | 0.00% | - | - |
10/16/2024 | 0.048 | 0.048 | 0.043 | 0.043 | 0.00% | - | - |
10/17/2024 | 0.041 | 0.041 | 0.034 | 0.036 | -16.28% | - | - |
10/18/2024 | 0.037 | 0.038 | 0.034 | 0.035 | -2.78% | - | - |
10/21/2024 | 0.032 | 0.033 | 0.031 | 0.033 | -5.71% | - | - |
10/22/2024 | 0.031 | 0.034 | 0.031 | 0.033 | 0.00% | - | - |
10/23/2024 | 0.032 | 0.035 | 0.032 | 0.035 | +6.06% | - | - |
10/24/2024 | 0.033 | 0.033 | 0.031 | 0.032 | -8.57% | - | - |
10/25/2024 | 0.031 | 0.031 | 0.028 | 0.029 | -9.38% | - | - |
10/28/2024 | 0.024 | 0.025 | 0.024 | 0.024 | -17.24% | - | - |
10/29/2024 | 0.023 | 0.025 | 0.023 | 0.025 | +4.17% | - | - |
10/30/2024 | 0.024 | 0.024 | 0.022 | 0.024 | -4.00% | - | - |
10/31/2024 | 0.024 | 0.024 | 0.022 | 0.023 | -4.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover