Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.036 | +5.88% | +0.002 |
10/31/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/01/2024 | 0.130 | 0.138 | 0.114 | 0.114 | -13.64% | - | - |
10/02/2024 | 0.116 | 0.116 | 0.105 | 0.106 | -7.02% | - | - |
10/03/2024 | 0.098 | 0.098 | 0.075 | 0.075 | -29.25% | - | - |
10/04/2024 | 0.083 | 0.093 | 0.080 | 0.086 | +14.67% | - | - |
10/07/2024 | 0.082 | 0.082 | 0.068 | 0.074 | -13.95% | - | - |
10/08/2024 | 0.068 | 0.071 | 0.064 | 0.065 | -12.16% | - | - |
10/09/2024 | 0.065 | 0.073 | 0.065 | 0.070 | +7.69% | - | - |
10/10/2024 | 0.068 | 0.068 | 0.060 | 0.063 | -10.00% | - | - |
10/11/2024 | 0.064 | 0.064 | 0.057 | 0.059 | -6.35% | - | - |
10/14/2024 | 0.053 | 0.056 | 0.051 | 0.056 | -5.08% | - | - |
10/15/2024 | 0.053 | 0.058 | 0.053 | 0.054 | -3.57% | - | - |
10/16/2024 | 0.041 | 0.052 | 0.041 | 0.052 | -3.70% | - | - |
10/17/2024 | 0.056 | 0.063 | 0.056 | 0.057 | +9.62% | - | - |
10/18/2024 | 0.050 | 0.057 | 0.049 | 0.054 | -5.26% | - | - |
10/21/2024 | 0.052 | 0.053 | 0.044 | 0.045 | -16.67% | - | - |
10/22/2024 | 0.047 | 0.047 | 0.038 | 0.043 | -4.44% | - | - |
10/23/2024 | 0.040 | 0.041 | 0.033 | 0.033 | -23.26% | - | - |
10/24/2024 | 0.036 | 0.039 | 0.035 | 0.038 | +15.15% | - | - |
10/25/2024 | 0.039 | 0.047 | 0.039 | 0.042 | +10.53% | - | - |
10/28/2024 | 0.045 | 0.047 | 0.043 | 0.047 | +11.90% | - | - |
10/29/2024 | 0.047 | 0.047 | 0.039 | 0.039 | -17.02% | - | - |
10/30/2024 | 0.041 | 0.041 | 0.034 | 0.034 | -12.82% | - | - |
10/31/2024 | 0.031 | 0.038 | 0.031 | 0.036 | +5.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover