LastChg. % 1DChg. Abs.
0.036+5.88%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1300.1380.1140.114-13.64%--
10/02/20240.1160.1160.1050.106-7.02%--
10/03/20240.0980.0980.0750.075-29.25%--
10/04/20240.0830.0930.0800.086+14.67%--
10/07/20240.0820.0820.0680.074-13.95%--
10/08/20240.0680.0710.0640.065-12.16%--
10/09/20240.0650.0730.0650.070+7.69%--
10/10/20240.0680.0680.0600.063-10.00%--
10/11/20240.0640.0640.0570.059-6.35%--
10/14/20240.0530.0560.0510.056-5.08%--
10/15/20240.0530.0580.0530.054-3.57%--
10/16/20240.0410.0520.0410.052-3.70%--
10/17/20240.0560.0630.0560.057+9.62%--
10/18/20240.0500.0570.0490.054-5.26%--
10/21/20240.0520.0530.0440.045-16.67%--
10/22/20240.0470.0470.0380.043-4.44%--
10/23/20240.0400.0410.0330.033-23.26%--
10/24/20240.0360.0390.0350.038+15.15%--
10/25/20240.0390.0470.0390.042+10.53%--
10/28/20240.0450.0470.0430.047+11.90%--
10/29/20240.0470.0470.0390.039-17.02%--
10/30/20240.0410.0410.0340.034-12.82%--
10/31/20240.0310.0380.0310.036+5.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000