| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.316 | -5.67% | -0.019 |
| 06/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 0.311 | 0.324 | 0.311 | 0.324 | +2.86% | - | - |
| 05/20/2024 | 0.323 | 0.352 | 0.323 | 0.338 | +4.32% | - | - |
| 05/21/2024 | 0.307 | 0.360 | 0.301 | 0.360 | +6.51% | - | - |
| 05/22/2024 | 0.354 | 0.468 | 0.354 | 0.468 | +30.00% | - | - |
| 05/23/2024 | 0.505 | 0.532 | 0.446 | 0.446 | -4.70% | - | - |
| 05/24/2024 | 0.438 | 0.449 | 0.352 | 0.352 | -21.08% | - | - |
| 05/27/2024 | 0.398 | 0.428 | 0.398 | 0.428 | +21.59% | - | - |
| 05/28/2024 | 0.382 | 0.407 | 0.380 | 0.407 | -4.91% | - | - |
| 05/29/2024 | 0.357 | 0.397 | 0.357 | 0.363 | -10.81% | - | - |
| 05/30/2024 | 0.382 | 0.392 | 0.370 | 0.384 | +5.79% | - | - |
| 05/31/2024 | 0.391 | 0.405 | 0.365 | 0.405 | +5.47% | - | - |
| 06/03/2024 | 0.429 | 0.493 | 0.429 | 0.478 | +18.02% | - | - |
| 06/04/2024 | 0.524 | 0.524 | 0.438 | 0.442 | -7.53% | - | - |
| 06/05/2024 | 0.451 | 0.458 | 0.442 | 0.442 | 0.00% | - | - |
| 06/06/2024 | 0.463 | 0.491 | 0.423 | 0.441 | -0.23% | - | - |
| 06/07/2024 | 0.463 | 0.463 | 0.383 | 0.400 | -9.30% | - | - |
| 06/10/2024 | 0.378 | 0.395 | 0.360 | 0.395 | -1.25% | - | - |
| 06/11/2024 | 0.434 | 0.434 | 0.385 | 0.404 | +2.28% | - | - |
| 06/12/2024 | 0.421 | 0.461 | 0.400 | 0.445 | +10.15% | - | - |
| 06/13/2024 | 0.443 | 0.450 | 0.419 | 0.419 | -5.84% | - | - |
| 06/14/2024 | 0.402 | 0.419 | 0.335 | 0.335 | -20.05% | - | - |
| 06/17/2024 | 0.324 | 0.334 | 0.316 | 0.316 | -5.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover