| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.174 | +6.75% | +0.011 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.079 | 0.100 | 0.077 | 0.100 | +72.41% | - | - |
| 05/03/2024 | 0.111 | 0.121 | 0.106 | 0.109 | +9.00% | - | - |
| 05/06/2024 | 0.113 | 0.116 | 0.103 | 0.116 | +6.42% | - | - |
| 05/07/2024 | 0.126 | 0.126 | 0.115 | 0.122 | +5.17% | - | - |
| 05/08/2024 | 0.144 | 0.144 | 0.078 | 0.084 | -31.15% | - | - |
| 05/09/2024 | 0.076 | 0.098 | 0.076 | 0.098 | +16.67% | - | - |
| 05/10/2024 | 0.116 | 0.123 | 0.110 | 0.110 | +12.24% | - | - |
| 05/13/2024 | 0.094 | 0.105 | 0.094 | 0.105 | -4.55% | - | - |
| 05/14/2024 | 0.108 | 0.161 | 0.108 | 0.161 | +53.33% | - | - |
| 05/15/2024 | 0.158 | 0.162 | 0.147 | 0.147 | -8.70% | - | - |
| 05/16/2024 | 0.130 | 0.140 | 0.120 | 0.122 | -17.01% | - | - |
| 05/17/2024 | 0.120 | 0.127 | 0.120 | 0.127 | +4.10% | - | - |
| 05/20/2024 | 0.125 | 0.140 | 0.125 | 0.133 | +4.72% | - | - |
| 05/21/2024 | 0.117 | 0.144 | 0.115 | 0.144 | +8.27% | - | - |
| 05/22/2024 | 0.141 | 0.211 | 0.141 | 0.211 | +46.53% | - | - |
| 05/23/2024 | 0.231 | 0.246 | 0.198 | 0.198 | -6.16% | - | - |
| 05/24/2024 | 0.194 | 0.199 | 0.149 | 0.149 | -24.75% | - | - |
| 05/27/2024 | 0.172 | 0.187 | 0.172 | 0.187 | +25.50% | - | - |
| 05/28/2024 | 0.163 | 0.176 | 0.162 | 0.176 | -5.88% | - | - |
| 05/29/2024 | 0.150 | 0.170 | 0.150 | 0.153 | -13.07% | - | - |
| 05/30/2024 | 0.162 | 0.167 | 0.156 | 0.163 | +6.54% | - | - |
| 05/31/2024 | 0.166 | 0.174 | 0.153 | 0.174 | +6.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover