LastChg. % 1DChg. Abs.
0.146-17.51%-0.031
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/20240.2630.2780.2600.262-12.37%--
05/16/20240.2620.2700.2600.270+3.05%--
05/17/20240.2830.3000.2720.288+6.67%--
05/20/20240.2860.2860.2760.277-3.82%--
05/21/20240.2780.2800.2760.278+0.36%--
05/22/20240.2710.2710.2420.242-12.95%--
05/23/20240.2520.2550.2420.249+2.89%--
05/24/20240.2200.2560.2200.256+2.81%--
05/27/20240.2470.2480.2440.248-3.13%--
05/28/20240.2480.2590.2480.2480.00%--
05/29/20240.2430.2430.2310.231-6.85%--
05/30/20240.2300.2340.2290.233+0.87%--
05/31/20240.2300.2300.2240.224-3.86%--
06/03/20240.2410.2560.2350.235+4.91%--
06/04/20240.2330.2330.2190.219-6.81%--
06/05/20240.2330.2330.2150.215-1.83%--
06/06/20240.2270.2370.2240.237+10.23%--
06/07/20240.2390.2390.2200.220-7.17%--
06/10/20240.2030.2080.1970.204-7.27%--
06/11/20240.2040.2090.1960.196-3.92%--
06/12/20240.1910.2090.1900.199+1.53%--
06/13/20240.1930.1940.1770.177-11.06%--
06/14/20240.1610.1630.1460.146-17.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas