| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.436 | -20.87% | -0.115 |
| 06/14/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/16/2024 | 0.624 | 0.624 | 0.617 | 0.623 | +0.48% | - | - |
| 05/17/2024 | 0.648 | 0.747 | 0.646 | 0.747 | +19.90% | - | - |
| 05/20/2024 | 0.755 | 0.762 | 0.725 | 0.762 | +2.01% | - | - |
| 05/21/2024 | 0.758 | 0.779 | 0.747 | 0.749 | -1.71% | - | - |
| 05/22/2024 | 0.709 | 0.725 | 0.709 | 0.725 | -3.20% | - | - |
| 05/23/2024 | 0.730 | 0.735 | 0.709 | 0.709 | -2.21% | - | - |
| 05/24/2024 | 0.659 | 0.707 | 0.634 | 0.707 | -0.28% | - | - |
| 05/27/2024 | 0.685 | 0.685 | 0.639 | 0.644 | -8.91% | - | - |
| 05/28/2024 | 0.648 | 0.699 | 0.627 | 0.673 | +4.50% | 2,740 | 4,000 |
| 05/29/2024 | 0.665 | 0.681 | 0.650 | 0.650 | -3.42% | - | - |
| 05/30/2024 | 0.620 | 0.660 | 0.620 | 0.647 | -0.46% | - | - |
| 05/31/2024 | 0.657 | 0.698 | 0.657 | 0.684 | +5.72% | - | - |
| 06/03/2024 | 0.730 | 0.753 | 0.706 | 0.706 | +3.22% | - | - |
| 06/04/2024 | 0.698 | 0.698 | 0.605 | 0.605 | -14.31% | - | - |
| 06/05/2024 | 0.628 | 0.659 | 0.628 | 0.635 | +4.96% | - | - |
| 06/06/2024 | 0.632 | 0.707 | 0.632 | 0.707 | +11.34% | - | - |
| 06/07/2024 | 0.698 | 0.698 | 0.672 | 0.672 | -4.95% | - | - |
| 06/10/2024 | 0.629 | 0.649 | 0.625 | 0.649 | -3.42% | - | - |
| 06/11/2024 | 0.655 | 0.655 | 0.607 | 0.607 | -6.47% | - | - |
| 06/12/2024 | 0.616 | 0.673 | 0.616 | 0.673 | +10.87% | - | - |
| 06/13/2024 | 0.646 | 0.650 | 0.551 | 0.551 | -18.13% | - | - |
| 06/14/2024 | 0.503 | 0.518 | 0.436 | 0.436 | -20.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover