LastChg. % 1DChg. Abs.
0.167+4.38%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.3380.3550.3150.315-7.08%--
10/02/20240.3180.3180.2960.299-5.08%--
10/03/20240.2850.2850.2400.240-19.73%--
10/04/20240.2560.2760.2510.263+9.58%--
10/07/20240.2570.2570.2280.238-9.51%--
10/08/20240.2260.2300.2170.217-8.82%--
10/09/20240.2170.2350.2170.227+4.61%--
10/10/20240.2250.2250.2070.214-5.73%--
10/11/20240.2160.2170.2020.206-3.74%--
10/14/20240.1930.2000.1890.198-3.88%--
10/15/20240.1930.2050.1930.195-1.52%--
10/16/20240.1630.1900.1630.190-2.56%--
10/17/20240.2000.2160.2000.201+5.79%--
10/18/20240.1860.2030.1830.195-2.99%--
10/21/20240.1950.1980.1760.178-8.72%--
10/22/20240.1840.1850.1600.173-2.81%--
10/23/20240.1680.1690.1500.150-13.29%--
10/24/20240.1590.1660.1550.164+9.33%--
10/25/20240.1670.1880.1670.174+6.10%--
10/28/20240.1870.1910.1810.191+9.77%--
10/29/20240.1910.1910.1700.170-10.99%--
10/30/20240.1780.1780.1600.160-5.88%--
10/31/20240.1540.1720.1530.167+4.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas