| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.700 | -0.28% | -0.002 |
| 05/20/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 1.340 | 1.360 | 1.320 | 1.320 | +0.76% | - | - |
| 04/23/2024 | 1.350 | 1.360 | 1.320 | 1.320 | 0.00% | - | - |
| 04/24/2024 | 1.330 | 1.370 | 1.280 | 1.280 | -3.03% | - | - |
| 04/25/2024 | 1.300 | 1.320 | 1.270 | 1.270 | -0.78% | - | - |
| 04/26/2024 | 1.290 | 1.330 | 1.280 | 1.330 | +4.72% | - | - |
| 04/29/2024 | 1.310 | 1.340 | 1.250 | 1.250 | -6.02% | - | - |
| 04/30/2024 | 1.270 | 1.270 | 1.250 | 1.270 | +1.60% | - | - |
| 05/02/2024 | 1.120 | 1.130 | 1.000 | 1.000 | -21.26% | - | - |
| 05/03/2024 | 0.948 | 0.973 | 0.900 | 0.953 | -4.70% | - | - |
| 05/06/2024 | 0.923 | 0.965 | 0.903 | 0.903 | -5.25% | - | - |
| 05/07/2024 | 0.868 | 0.909 | 0.864 | 0.872 | -3.43% | - | - |
| 05/08/2024 | 0.791 | 1.100 | 0.791 | 0.990 | +13.53% | - | - |
| 05/09/2024 | 1.050 | 1.050 | 0.898 | 0.898 | -9.29% | - | - |
| 05/10/2024 | 0.806 | 0.832 | 0.769 | 0.832 | -7.35% | - | - |
| 05/13/2024 | 0.906 | 0.906 | 0.836 | 0.836 | +0.48% | - | - |
| 05/14/2024 | 0.825 | 0.825 | 0.591 | 0.591 | -29.31% | - | - |
| 05/15/2024 | 0.599 | 0.632 | 0.581 | 0.632 | +6.94% | - | - |
| 05/16/2024 | 0.696 | 0.733 | 0.661 | 0.729 | +15.35% | - | - |
| 05/17/2024 | 0.739 | 0.739 | 0.702 | 0.702 | -3.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover