LastChg. % 1DChg. Abs.
0.015+15.38%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/14/20240.0320.0380.0320.037+19.35%--
05/15/20240.0370.0380.0350.036-2.70%--
05/16/20240.0340.0350.0340.034-5.56%--
05/17/20240.0340.0380.0330.038+11.76%--
05/20/20240.0400.0430.0390.042+10.53%--
05/21/20240.0380.0420.0380.0420.00%--
05/22/20240.0330.0340.0300.030-28.57%--
05/23/20240.0290.0300.0240.024-20.00%--
05/24/20240.0250.0250.0230.0240.00%--
05/27/20240.0220.0240.0220.022-8.33%--
05/28/20240.0210.0210.0200.020-9.09%--
05/29/20240.0190.0210.0190.021+5.00%--
05/30/20240.0210.0210.0200.020-4.76%--
05/31/20240.0190.0190.0160.016-20.00%--
06/03/20240.0130.0150.0130.015-6.25%--
06/04/20240.0130.0180.0130.018+20.00%--
06/05/20240.0170.0170.0120.012-33.33%--
06/06/20240.0070.0080.0070.008-33.33%--
06/07/20240.0070.0070.0060.006-25.00%--
06/10/20240.0050.0070.0050.007+16.67%--
06/11/20240.0060.0080.0060.008+14.29%--
06/12/20240.0110.0170.0100.011+37.50%--
06/13/20240.0130.0140.0120.013+18.18%--
06/14/20240.0130.0170.0130.015+15.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas