| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.011 | +10.00% | 0.001 |
| 05/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 0.034 | 0.036 | 0.034 | 0.035 | -2.78% | - | - |
| 04/30/2024 | 0.034 | 0.036 | 0.033 | 0.036 | +2.86% | - | - |
| 05/02/2024 | 0.032 | 0.039 | 0.031 | 0.039 | +8.33% | - | - |
| 05/03/2024 | 0.041 | 0.041 | 0.039 | 0.039 | 0.00% | - | - |
| 05/06/2024 | 0.034 | 0.035 | 0.034 | 0.034 | -12.82% | - | - |
| 05/07/2024 | 0.033 | 0.037 | 0.032 | 0.036 | +5.88% | - | - |
| 05/08/2024 | 0.034 | 0.036 | 0.034 | 0.036 | 0.00% | - | - |
| 05/09/2024 | 0.036 | 0.036 | 0.033 | 0.033 | -8.33% | - | - |
| 05/10/2024 | 0.034 | 0.034 | 0.027 | 0.031 | -6.06% | - | - |
| 05/13/2024 | 0.027 | 0.028 | 0.025 | 0.025 | -19.35% | - | - |
| 05/14/2024 | 0.023 | 0.023 | 0.018 | 0.018 | -28.00% | - | - |
| 05/15/2024 | 0.017 | 0.019 | 0.017 | 0.019 | +5.56% | - | - |
| 05/16/2024 | 0.019 | 0.019 | 0.017 | 0.018 | -5.26% | - | - |
| 05/17/2024 | 0.016 | 0.016 | 0.012 | 0.012 | -33.33% | - | - |
| 05/20/2024 | 0.008 | 0.008 | 0.008 | 0.008 | -33.33% | - | - |
| 05/21/2024 | 0.011 | 0.011 | 0.010 | 0.010 | +25.00% | - | - |
| 05/22/2024 | 0.012 | 0.012 | 0.011 | 0.012 | +20.00% | - | - |
| 05/23/2024 | 0.011 | 0.013 | 0.011 | 0.013 | +8.33% | - | - |
| 05/24/2024 | 0.011 | 0.012 | 0.011 | 0.012 | -7.69% | - | - |
| 05/27/2024 | 0.009 | 0.010 | 0.009 | 0.010 | -16.67% | - | - |
| 05/28/2024 | 0.009 | 0.011 | 0.009 | 0.011 | +10.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover